2004/09/30 17:05:00*87.21*87.18*87.22*87.18
2004/09/30 17:10:00*87.18*87.16*87.19*87.16
2004/09/30 17:15:00*87.16*87.21*87.22*87.16
2004/09/30 17:20:00*87.21*87.23*87.24*87.21
2004/09/30 17:25:00*87.23*87.22*87.25*87.22
2004/09/30 17:30:00*87.22*87.24*87.24*87.18
2004/09/30 17:35:00*87.24*87.21*87.24*87.21
2004/09/30 17:40:00*87.21*87.21*87.22*87.19
2004/09/30 17:45:00*87.21*87.23*87.23*87.17
2004/09/30 17:50:00*87.23*87.24*87.26*87.22
2004/09/30 17:55:00*87.24*87.23*87.24*87.22
2004/09/30 18:00:00*87.23*87.24*87.25*87.23
2004/09/30 18:05:00*87.24*87.26*87.27*87.23
2004/09/30 18:10:00*87.26*87.3*87.3*87.26
2004/09/30 18:15:00*87.3*87.28*87.31*87.28
2004/09/30 18:20:00*87.28*87.23*87.28*87.23
2004/09/30 18:25:00*87.23*87.25*87.26*87.22
2004/09/30 18:30:00*87.25*87.23*87.25*87.22
2004/09/30 18:35:00*87.23*87.25*87.25*87.22
2004/09/30 18:40:00*87.25*87.23*87.25*87.23
2004/09/30 18:45:00*87.23*87.26*87.28*87.22
2004/09/30 18:50:00*87.26*87.27*87.27*87.25
2004/09/30 18:55:00*87.27*87.26*87.27*87.24
2004/09/30 19:00:00*87.26*87.28*87.29*87.25
2004/09/30 19:05:00*87.28*87.28*87.28*87.25
2004/09/30 19:10:00*87.28*87.27*87.29*87.25
2004/09/30 19:15:00*87.27*87.25*87.28*87.25
2004/09/30 19:20:00*87.25*87.27*87.27*87.24
2004/09/30 19:25:00*87.27*87.26*87.27*87.24
2004/09/30 19:30:00*87.26*87.27*87.3*87.25
2004/09/30 19:35:00*87.27*87.25*87.28*87.24
2004/09/30 19:40:00*87.25*87.34*87.34*87.24
2004/09/30 19:45:00*87.34*87.32*87.34*87.31
2004/09/30 19:50:00*87.32*87.16*87.32*87.04
2004/09/30 19:55:00*87.16*87.16*87.19*87.08
2004/09/30 20:00:00*87.16*87.15*87.17*87.12
2004/09/30 20:05:00*87.15*87.11*87.15*87.11
2004/09/30 20:10:00*87.11*87.14*87.18*87.11
2004/09/30 20:15:00*87.14*87.2*87.25*87.14
2004/09/30 20:20:00*87.2*87.25*87.25*87.2
2004/09/30 20:25:00*87.25*87.28*87.29*87.23
2004/09/30 20:30:00*87.28*87.3*87.3*87.27
2004/09/30 20:35:00*87.3*87.3*87.32*87.28
2004/09/30 20:40:00*87.3*87.29*87.3*87.27
2004/09/30 20:45:00*87.29*87.3*87.31*87.28
2004/09/30 20:50:00*87.3*87.34*87.35*87.28
2004/09/30 20:55:00*87.34*87.34*87.37*87.32
2004/09/30 21:00:00*87.34*87.31*87.34*87.31
2004/09/30 21:05:00*87.31*87.29*87.33*87.26
2004/09/30 21:10:00*87.29*87.31*87.32*87.27
2004/09/30 21:15:00*87.31*87.29*87.32*87.28
2004/09/30 21:20:00*87.29*87.3*87.31*87.29
2004/09/30 21:25:00*87.3*87.3*87.31*87.28
2004/09/30 21:30:00*87.3*87.38*87.38*87.29
2004/09/30 21:35:00*87.38*87.32*87.38*87.31
2004/09/30 21:40:00*87.32*87.34*87.35*87.32
2004/09/30 21:45:00*87.34*87.36*87.38*87.33
2004/09/30 21:50:00*87.36*87.37*87.37*87.36
2004/09/30 21:55:00*87.37*87.37*87.38*87.35
2004/09/30 22:00:00*87.37*87.39*87.39*87.36
2004/09/30 22:05:00*87.39*87.39*87.4*87.36
2004/09/30 22:10:00*87.39*87.38*87.39*87.36
2004/09/30 22:15:00*87.38*87.39*87.39*87.37
2004/09/30 22:20:00*87.39*87.38*87.4*87.37
2004/09/30 22:25:00*87.38*87.37*87.38*87.37
2004/09/30 22:30:00*87.37*87.32*87.39*87.32
2004/09/30 22:35:00*87.32*87.31*87.34*87.31
2004/09/30 22:40:00*87.31*87.32*87.34*87.31
2004/09/30 22:45:00*87.32*87.33*87.33*87.29
2004/09/30 22:50:00*87.33*87.33*87.33*87.31
2004/09/30 22:55:00*87.33*87.33*87.35*87.32
2004/09/30 23:00:00*87.33*87.33*87.34*87.32
2004/09/30 23:05:00*87.33*87.35*87.35*87.32
2004/09/30 23:10:00*87.35*87.33*87.35*87.33
2004/09/30 23:15:00*87.33*87.34*87.35*87.33
2004/09/30 23:20:00*87.34*87.33*87.35*87.33
2004/09/30 23:25:00*87.33*87.31*87.34*87.29
2004/09/30 23:30:00*87.31*87.32*87.32*87.28
2004/09/30 23:35:00*87.32*87.31*87.33*87.29
2004/09/30 23:40:00*87.31*87.29*87.31*87.26
2004/09/30 23:45:00*87.29*87.32*87.32*87.29
2004/09/30 23:50:00*87.32*87.32*87.37*87.32
2004/09/30 23:55:00*87.32*87.3*87.32*87.3
2004/10/01 00:00:00*87.3*87.31*87.31*87.3
2004/10/01 00:05:00*87.31*87.32*87.35*87.31
2004/10/01 00:10:00*87.32*87.32*87.34*87.32
2004/10/01 00:15:00*87.32*87.34*87.34*87.32
2004/10/01 00:20:00*87.34*87.34*87.34*87.33
2004/10/01 00:25:00*87.34*87.32*87.34*87.31
2004/10/01 00:30:00*87.32*87.3*87.33*87.3
2004/10/01 00:35:00*87.3*87.29*87.3*87.28
2004/10/01 00:40:00*87.29*87.27*87.29*87.27
2004/10/01 00:45:00*87.27*87.3*87.31*87.27
2004/10/01 00:55:00*87.3*87.31*87.31*87.3
2004/10/01 01:00:00*87.31*87.31*87.31*87.28
2004/10/01 01:05:00*87.31*87.25*87.31*87.23
2004/10/01 01:10:00*87.25*87.22*87.25*87.21
2004/10/01 01:15:00*87.22*87.25*87.25*87.22
2004/10/01 01:20:00*87.25*87.25*87.25*87.24
2004/10/01 01:25:00*87.25*87.24*87.25*87.23
2004/10/01 01:30:00*87.24*87.24*87.25*87.23
2004/10/01 01:35:00*87.24*87.22*87.24*87.2
2004/10/01 01:40:00*87.22*87.22*87.23*87.2
2004/10/01 01:45:00*87.22*87.24*87.24*87.2
2004/10/01 01:50:00*87.24*87.25*87.26*87.24
2004/10/01 01:55:00*87.25*87.28*87.28*87.25
2004/10/01 02:00:00*87.28*87.27*87.3*87.25
2004/10/01 02:05:00*87.27*87.24*87.27*87.23
2004/10/01 02:10:00*87.24*87.24*87.26*87.21
2004/10/01 02:15:00*87.24*87.21*87.24*87.21
2004/10/01 02:20:00*87.21*87.24*87.24*87.2
2004/10/01 02:25:00*87.24*87.26*87.27*87.24
2004/10/01 02:30:00*87.26*87.28*87.28*87.24
2004/10/01 02:35:00*87.28*87.29*87.33*87.28
2004/10/01 02:40:00*87.29*87.29*87.31*87.26
2004/10/01 02:45:00*87.29*87.28*87.34*87.24
2004/10/01 02:50:00*87.28*87.31*87.33*87.26
2004/10/01 02:55:00*87.31*87.37*87.38*87.27
2004/10/01 03:00:00*87.37*87.34*87.38*87.34
2004/10/01 03:05:00*87.34*87.34*87.36*87.31
2004/10/01 03:10:00*87.34*87.37*87.4*87.34
2004/10/01 03:15:00*87.37*87.36*87.41*87.36
2004/10/01 03:20:00*87.36*87.33*87.36*87.31
2004/10/01 03:25:00*87.33*87.38*87.4*87.33
2004/10/01 03:30:00*87.38*87.37*87.4*87.34
2004/10/01 03:35:00*87.37*87.37*87.39*87.35
2004/10/01 03:40:00*87.37*87.32*87.39*87.32
2004/10/01 03:45:00*87.32*87.33*87.37*87.31
2004/10/01 03:50:00*87.33*87.38*87.4*87.33
2004/10/01 03:55:00*87.38*87.37*87.41*87.36
2004/10/01 04:00:00*87.37*87.37*87.38*87.34
2004/10/01 04:05:00*87.37*87.39*87.42*87.33
2004/10/01 04:10:00*87.39*87.41*87.41*87.37
2004/10/01 04:15:00*87.41*87.45*87.46*87.39
2004/10/01 04:20:00*87.45*87.45*87.47*87.43
2004/10/01 04:25:00*87.45*87.51*87.52*87.45
2004/10/01 04:30:00*87.51*87.51*87.54*87.48
2004/10/01 04:35:00*87.51*87.46*87.51*87.45
2004/10/01 04:40:00*87.46*87.43*87.47*87.42
2004/10/01 04:45:00*87.43*87.39*87.44*87.39
2004/10/01 04:50:00*87.39*87.4*87.4*87.37
2004/10/01 04:55:00*87.4*87.41*87.43*87.4
2004/10/01 05:00:00*87.41*87.4*87.43*87.38
2004/10/01 05:05:00*87.4*87.4*87.43*87.39
2004/10/01 05:10:00*87.4*87.39*87.4*87.36
2004/10/01 05:15:00*87.39*87.4*87.4*87.35
2004/10/01 05:20:00*87.4*87.47*87.5*87.4
2004/10/01 05:25:00*87.47*87.44*87.47*87.41
2004/10/01 05:30:00*87.44*87.44*87.46*87.44
2004/10/01 05:35:00*87.44*87.45*87.48*87.44
2004/10/01 05:40:00*87.45*87.42*87.48*87.41
2004/10/01 05:45:00*87.42*87.44*87.44*87.39
2004/10/01 05:50:00*87.44*87.37*87.49*87.37
2004/10/01 05:55:00*87.37*87.42*87.43*87.37
2004/10/01 06:00:00*87.42*87.38*87.42*87.34
2004/10/01 06:05:00*87.38*87.36*87.39*87.34
2004/10/01 06:10:00*87.36*87.44*87.44*87.34
2004/10/01 06:15:00*87.44*87.4*87.44*87.4
2004/10/01 06:20:00*87.4*87.44*87.45*87.38
2004/10/01 06:25:00*87.44*87.42*87.45*87.38
2004/10/01 06:30:00*87.42*87.42*87.43*87.39
2004/10/01 06:35:00*87.42*87.41*87.43*87.39
2004/10/01 06:40:00*87.41*87.44*87.46*87.41
2004/10/01 06:45:00*87.44*87.46*87.49*87.43
2004/10/01 06:50:00*87.46*87.5*87.5*87.45
2004/10/01 06:55:00*87.5*87.46*87.51*87.45
2004/10/01 07:00:00*87.46*87.35*87.48*87.28
2004/10/01 07:05:00*87.35*87.31*87.35*87.27
2004/10/01 07:10:00*87.31*87.32*87.37*87.3
2004/10/01 07:15:00*87.32*87.32*87.34*87.29
2004/10/01 07:20:00*87.32*87.38*87.42*87.32
2004/10/01 07:25:00*87.38*87.4*87.42*87.37
2004/10/01 07:30:00*87.4*87.49*87.51*87.37
2004/10/01 07:35:00*87.49*87.46*87.5*87.46
2004/10/01 07:40:00*87.46*87.41*87.47*87.38
2004/10/01 07:45:00*87.41*87.4*87.43*87.33
2004/10/01 07:50:00*87.4*87.38*87.42*87.37
2004/10/01 07:55:00*87.38*87.4*87.42*87.37
2004/10/01 08:00:00*87.4*87.41*87.45*87.38
2004/10/01 08:05:00*87.41*87.39*87.42*87.36
2004/10/01 08:10:00*87.39*87.37*87.39*87.32
2004/10/01 08:15:00*87.37*87.43*87.44*87.34
2004/10/01 08:20:00*87.43*87.4*87.44*87.34
2004/10/01 08:25:00*87.4*87.37*87.4*87.33
2004/10/01 08:30:00*87.37*87.34*87.39*87.33
2004/10/01 08:35:00*87.34*87.25*87.34*87.23
2004/10/01 08:40:00*87.25*87.28*87.31*87.24
2004/10/01 08:45:00*87.28*87.29*87.3*87.25
2004/10/01 08:50:00*87.29*87.25*87.31*87.23
2004/10/01 08:55:00*87.25*87.19*87.27*87.19
2004/10/01 09:00:00*87.19*87.18*87.22*87.16
2004/10/01 09:05:00*87.18*87.13*87.19*87.11
2004/10/01 09:10:00*87.13*87.21*87.21*87.12
2004/10/01 09:15:00*87.21*87.32*87.32*87.2
2004/10/01 09:20:00*87.32*87.31*87.34*87.28
2004/10/01 09:25:00*87.31*87.31*87.34*87.27
2004/10/01 09:30:00*87.31*87.37*87.38*87.27
2004/10/01 09:35:00*87.37*87.39*87.42*87.36
2004/10/01 09:40:00*87.39*87.4*87.41*87.34
2004/10/01 09:45:00*87.4*87.31*87.43*87.31
2004/10/01 09:50:00*87.31*87.29*87.33*87.26
2004/10/01 09:55:00*87.29*87.3*87.36*87.27
2004/10/01 10:00:00*87.3*87.34*87.36*87.27
2004/10/01 10:05:00*87.34*87.32*87.35*87.3
2004/10/01 10:10:00*87.32*87.35*87.38*87.32
2004/10/01 10:15:00*87.35*87.39*87.43*87.33
2004/10/01 10:20:00*87.39*87.4*87.45*87.37
2004/10/01 10:25:00*87.4*87.37*87.45*87.37
2004/10/01 10:30:00*87.37*87.43*87.44*87.35
2004/10/01 10:35:00*87.43*87.39*87.43*87.39
2004/10/01 10:40:00*87.39*87.39*87.41*87.37
2004/10/01 10:45:00*87.39*87.4*87.46*87.36
2004/10/01 10:50:00*87.4*87.45*87.47*87.38
2004/10/01 10:55:00*87.45*87.52*87.52*87.44
2004/10/01 11:00:00*87.52*87.45*87.54*87.44
2004/10/01 11:05:00*87.45*87.36*87.47*87.36
2004/10/01 11:10:00*87.36*87.37*87.4*87.33
2004/10/01 11:15:00*87.37*87.38*87.39*87.32
2004/10/01 11:20:00*87.38*87.36*87.39*87.34
2004/10/01 11:25:00*87.36*87.36*87.37*87.34
2004/10/01 11:30:00*87.36*87.37*87.39*87.34
2004/10/01 11:35:00*87.37*87.33*87.37*87.31
2004/10/01 11:40:00*87.33*87.39*87.41*87.32
2004/10/01 11:45:00*87.39*87.37*87.4*87.35
2004/10/01 11:50:00*87.37*87.43*87.46*87.36
2004/10/01 11:55:00*87.43*87.43*87.45*87.39
2004/10/01 12:00:00*87.43*87.45*87.45*87.41
2004/10/01 12:05:00*87.45*87.41*87.45*87.4
2004/10/01 12:10:00*87.41*87.41*87.42*87.37
2004/10/01 12:15:00*87.41*87.42*87.42*87.37
2004/10/01 12:20:00*87.42*87.44*87.47*87.41
2004/10/01 12:25:00*87.44*87.45*87.48*87.41
2004/10/01 12:30:00*87.45*87.41*87.46*87.41
2004/10/01 12:35:00*87.41*87.42*87.44*87.41
2004/10/01 12:40:00*87.42*87.47*87.47*87.41
2004/10/01 12:45:00*87.47*87.47*87.48*87.45
2004/10/01 12:50:00*87.47*87.45*87.48*87.45
2004/10/01 12:55:00*87.45*87.47*87.5*87.44
2004/10/01 13:00:00*87.47*87.44*87.49*87.43
2004/10/01 13:05:00*87.44*87.43*87.47*87.41
2004/10/01 13:10:00*87.43*87.4*87.46*87.4
2004/10/01 13:15:00*87.4*87.41*87.44*87.4
2004/10/01 13:20:00*87.41*87.38*87.41*87.35
2004/10/01 13:25:00*87.38*87.36*87.4*87.36
2004/10/01 13:30:00*87.36*87.37*87.4*87.34
2004/10/01 13:35:00*87.37*87.41*87.41*87.37
2004/10/01 13:40:00*87.41*87.39*87.41*87.39
2004/10/01 13:45:00*87.39*87.39*87.41*87.38
2004/10/01 13:50:00*87.39*87.39*87.41*87.39
2004/10/01 13:55:00*87.39*87.4*87.44*87.39
2004/10/01 14:00:00*87.4*87.4*87.43*87.4
2004/10/01 14:05:00*87.4*87.4*87.41*87.39
2004/10/01 14:10:00*87.4*87.44*87.44*87.38
2004/10/01 14:15:00*87.44*87.42*87.44*87.4
2004/10/01 14:20:00*87.42*87.42*87.43*87.4
2004/10/01 14:25:00*87.42*87.41*87.44*87.41
2004/10/01 14:30:00*87.41*87.43*87.44*87.41
2004/10/01 14:35:00*87.43*87.45*87.46*87.4
2004/10/01 14:40:00*87.45*87.47*87.47*87.44
2004/10/01 14:45:00*87.47*87.46*87.49*87.45
2004/10/01 14:50:00*87.46*87.45*87.48*87.44
2004/10/01 14:55:00*87.45*87.46*87.49*87.43
2004/10/01 15:00:00*87.46*87.42*87.47*87.41
2004/10/01 15:05:00*87.42*87.44*87.45*87.4
2004/10/01 15:10:00*87.44*87.44*87.47*87.42
2004/10/01 15:15:00*87.44*87.44*87.46*87.41
2004/10/01 15:20:00*87.44*87.46*87.47*87.43
2004/10/01 15:25:00*87.46*87.52*87.53*87.46
2004/10/01 15:30:00*87.52*87.48*87.53*87.48
2004/10/01 15:35:00*87.48*87.49*87.5*87.47
2004/10/01 15:40:00*87.49*87.5*87.51*87.47
2004/10/01 15:45:00*87.5*87.5*87.5*87.48
2004/10/01 15:50:00*87.5*87.5*87.51*87.47
