2004/09/29 17:05:00*87.28*87.28*87.28*87.27
2004/09/29 17:10:00*87.28*87.31*87.31*87.28
2004/09/29 17:15:00*87.31*87.25*87.31*87.25
2004/09/29 17:20:00*87.25*87.28*87.29*87.25
2004/09/29 17:25:00*87.28*87.32*87.32*87.27
2004/09/29 17:30:00*87.32*87.32*87.33*87.29
2004/09/29 17:35:00*87.32*87.33*87.34*87.29
2004/09/29 17:40:00*87.33*87.31*87.34*87.3
2004/09/29 17:45:00*87.31*87.29*87.31*87.29
2004/09/29 17:50:00*87.29*87.3*87.32*87.29
2004/09/29 17:55:00*87.3*87.29*87.3*87.29
2004/09/29 18:00:00*87.29*87.34*87.36*87.28
2004/09/29 18:05:00*87.34*87.33*87.36*87.33
2004/09/29 18:10:00*87.33*87.33*87.35*87.3
2004/09/29 18:15:00*87.33*87.35*87.36*87.32
2004/09/29 18:20:00*87.35*87.37*87.37*87.35
2004/09/29 18:25:00*87.37*87.37*87.38*87.36
2004/09/29 18:30:00*87.37*87.42*87.44*87.36
2004/09/29 18:35:00*87.42*87.46*87.48*87.42
2004/09/29 18:40:00*87.46*87.45*87.46*87.43
2004/09/29 18:45:00*87.45*87.49*87.51*87.44
2004/09/29 18:50:00*87.49*87.47*87.49*87.45
2004/09/29 18:55:00*87.47*87.43*87.49*87.43
2004/09/29 19:00:00*87.43*87.46*87.46*87.43
2004/09/29 19:05:00*87.46*87.5*87.5*87.44
2004/09/29 19:10:00*87.5*87.54*87.55*87.49
2004/09/29 19:15:00*87.54*87.5*87.55*87.49
2004/09/29 19:20:00*87.5*87.52*87.53*87.5
2004/09/29 19:25:00*87.52*87.57*87.57*87.52
2004/09/29 19:30:00*87.57*87.6*87.6*87.53
2004/09/29 19:35:00*87.6*87.6*87.62*87.58
2004/09/29 19:40:00*87.6*87.61*87.62*87.59
2004/09/29 19:45:00*87.61*87.57*87.62*87.57
2004/09/29 19:50:00*87.57*87.58*87.62*87.55
2004/09/29 19:55:00*87.58*87.58*87.6*87.56
2004/09/29 20:00:00*87.58*87.64*87.67*87.58
2004/09/29 20:05:00*87.64*87.53*87.64*87.53
2004/09/29 20:10:00*87.53*87.54*87.55*87.49
2004/09/29 20:15:00*87.54*87.51*87.54*87.48
2004/09/29 20:20:00*87.51*87.52*87.53*87.47
2004/09/29 20:25:00*87.52*87.53*87.55*87.5
2004/09/29 20:30:00*87.53*87.54*87.55*87.52
2004/09/29 20:35:00*87.54*87.6*87.62*87.54
2004/09/29 20:40:00*87.6*87.58*87.61*87.57
2004/09/29 20:45:00*87.58*87.55*87.58*87.52
2004/09/29 20:50:00*87.55*87.46*87.56*87.44
2004/09/29 20:55:00*87.46*87.45*87.49*87.41
2004/09/29 21:00:00*87.45*87.45*87.47*87.42
2004/09/29 21:05:00*87.45*87.43*87.46*87.42
2004/09/29 21:10:00*87.43*87.43*87.46*87.41
2004/09/29 21:15:00*87.43*87.39*87.45*87.39
2004/09/29 21:20:00*87.39*87.44*87.44*87.39
2004/09/29 21:25:00*87.44*87.42*87.44*87.41
2004/09/29 21:30:00*87.42*87.42*87.42*87.4
2004/09/29 21:35:00*87.42*87.45*87.48*87.42
2004/09/29 21:40:00*87.45*87.42*87.45*87.4
2004/09/29 21:45:00*87.42*87.41*87.43*87.4
2004/09/29 21:50:00*87.41*87.44*87.45*87.4
2004/09/29 21:55:00*87.44*87.4*87.45*87.4
2004/09/29 22:00:00*87.4*87.39*87.43*87.37
2004/09/29 22:05:00*87.39*87.41*87.42*87.38
2004/09/29 22:10:00*87.41*87.45*87.46*87.41
2004/09/29 22:15:00*87.45*87.43*87.45*87.41
2004/09/29 22:20:00*87.43*87.43*87.44*87.4
2004/09/29 22:25:00*87.43*87.44*87.44*87.42
2004/09/29 22:30:00*87.44*87.4*87.44*87.4
2004/09/29 22:35:00*87.4*87.38*87.4*87.37
2004/09/29 22:40:00*87.38*87.4*87.4*87.38
2004/09/29 22:45:00*87.4*87.39*87.41*87.37
2004/09/29 22:50:00*87.39*87.31*87.39*87.3
2004/09/29 22:55:00*87.31*87.29*87.32*87.27
2004/09/29 23:00:00*87.29*87.3*87.3*87.27
2004/09/29 23:05:00*87.3*87.31*87.32*87.28
2004/09/29 23:10:00*87.31*87.29*87.32*87.29
2004/09/29 23:15:00*87.29*87.3*87.32*87.29
2004/09/29 23:20:00*87.3*87.33*87.33*87.28
2004/09/29 23:25:00*87.33*87.31*87.33*87.31
2004/09/29 23:30:00*87.31*87.32*87.34*87.31
2004/09/29 23:35:00*87.32*87.31*87.33*87.3
2004/09/29 23:40:00*87.31*87.29*87.32*87.28
2004/09/29 23:45:00*87.29*87.31*87.31*87.28
2004/09/29 23:50:00*87.31*87.3*87.32*87.28
2004/09/29 23:55:00*87.3*87.31*87.32*87.29
2004/09/30 00:00:00*87.31*87.32*87.32*87.31
2004/09/30 00:05:00*87.32*87.31*87.32*87.31
2004/09/30 00:10:00*87.31*87.34*87.34*87.31
2004/09/30 00:15:00*87.34*87.31*87.34*87.29
2004/09/30 00:20:00*87.31*87.3*87.31*87.27
2004/09/30 00:25:00*87.3*87.29*87.31*87.28
2004/09/30 00:30:00*87.29*87.28*87.33*87.26
2004/09/30 00:35:00*87.28*87.27*87.28*87.26
2004/09/30 00:40:00*87.27*87.28*87.3*87.27
2004/09/30 00:45:00*87.28*87.28*87.29*87.27
2004/09/30 00:50:00*87.28*87.28*87.28*87.27
2004/09/30 00:55:00*87.28*87.28*87.28*87.27
2004/09/30 01:00:00*87.28*87.27*87.28*87.27
2004/09/30 01:05:00*87.27*87.25*87.28*87.23
2004/09/30 01:10:00*87.25*87.26*87.27*87.25
2004/09/30 01:15:00*87.26*87.26*87.28*87.24
2004/09/30 01:20:00*87.26*87.26*87.28*87.24
2004/09/30 01:25:00*87.26*87.22*87.26*87.22
2004/09/30 01:30:00*87.22*87.18*87.22*87.16
2004/09/30 01:35:00*87.18*87.17*87.2*87.17
2004/09/30 01:40:00*87.17*87.16*87.19*87.15
2004/09/30 01:45:00*87.16*87.14*87.18*87.14
2004/09/30 01:50:00*87.14*87.22*87.22*87.14
2004/09/30 01:55:00*87.22*87.2*87.22*87.17
2004/09/30 02:00:00*87.2*87.2*87.21*87.19
2004/09/30 02:05:00*87.2*87.21*87.24*87.19
2004/09/30 02:10:00*87.21*87.21*87.24*87.2
2004/09/30 02:15:00*87.21*87.22*87.22*87.18
2004/09/30 02:20:00*87.22*87.26*87.28*87.21
2004/09/30 02:25:00*87.26*87.31*87.32*87.26
2004/09/30 02:30:00*87.31*87.32*87.34*87.3
2004/09/30 02:35:00*87.32*87.33*87.33*87.31
2004/09/30 02:40:00*87.33*87.33*87.38*87.32
2004/09/30 02:45:00*87.33*87.32*87.34*87.32
2004/09/30 02:50:00*87.32*87.16*87.33*87.16
2004/09/30 02:55:00*87.16*87.23*87.23*87.11
2004/09/30 03:00:00*87.23*87.26*87.29*87.14
2004/09/30 03:05:00*87.26*87.26*87.26*87.24
2004/09/30 03:10:00*87.26*87.24*87.26*87.21
2004/09/30 03:15:00*87.24*87.29*87.31*87.24
2004/09/30 03:20:00*87.29*87.27*87.29*87.27
2004/09/30 03:25:00*87.27*87.26*87.28*87.26
2004/09/30 03:30:00*87.26*87.26*87.28*87.26
2004/09/30 03:35:00*87.26*87.26*87.27*87.24
2004/09/30 03:40:00*87.26*87.2*87.26*87.18
2004/09/30 03:45:00*87.2*87.24*87.24*87.18
2004/09/30 03:50:00*87.24*87.29*87.3*87.24
2004/09/30 03:55:00*87.29*87.26*87.29*87.24
2004/09/30 04:00:00*87.26*87.26*87.3*87.25
2004/09/30 04:05:00*87.26*87.26*87.26*87.24
2004/09/30 04:10:00*87.26*87.23*87.28*87.22
2004/09/30 04:15:00*87.23*87.22*87.24*87.2
2004/09/30 04:20:00*87.22*87.17*87.23*87.16
2004/09/30 04:25:00*87.17*87.22*87.22*87.15
2004/09/30 04:30:00*87.22*87.16*87.24*87.16
2004/09/30 04:35:00*87.16*87.1*87.16*87.07
2004/09/30 04:40:00*87.1*87.19*87.19*87.1
2004/09/30 04:45:00*87.19*87.16*87.21*87.13
2004/09/30 04:50:00*87.16*87.13*87.17*87.12
2004/09/30 04:55:00*87.13*87.11*87.14*87.09
2004/09/30 05:00:00*87.11*87.14*87.14*87.1
2004/09/30 05:05:00*87.14*87.15*87.16*87.14
2004/09/30 05:10:00*87.15*87.16*87.2*87.15
2004/09/30 05:15:00*87.16*87.17*87.18*87.15
2004/09/30 05:20:00*87.17*87.18*87.18*87.15
2004/09/30 05:25:00*87.18*87.2*87.2*87.16
2004/09/30 05:30:00*87.2*87.21*87.21*87.16
2004/09/30 05:35:00*87.21*87.22*87.23*87.17
2004/09/30 05:40:00*87.22*87.21*87.22*87.18
2004/09/30 05:45:00*87.21*87.23*87.27*87.2
2004/09/30 05:50:00*87.23*87.22*87.24*87.22
2004/09/30 05:55:00*87.22*87.21*87.24*87.18
2004/09/30 06:00:00*87.21*87.23*87.23*87.18
2004/09/30 06:05:00*87.23*87.17*87.23*87.17
2004/09/30 06:10:00*87.17*87.18*87.18*87.16
2004/09/30 06:15:00*87.18*87.16*87.21*87.16
2004/09/30 06:20:00*87.16*87.19*87.19*87.16
2004/09/30 06:25:00*87.19*87.16*87.19*87.16
2004/09/30 06:30:00*87.16*87.14*87.16*87.13
2004/09/30 06:35:00*87.14*87.11*87.15*87.09
2004/09/30 06:40:00*87.11*87.14*87.15*87.11
2004/09/30 06:45:00*87.14*87.14*87.14*87.12
2004/09/30 06:50:00*87.14*87.09*87.15*87.09
2004/09/30 06:55:00*87.09*87.03*87.09*87
2004/09/30 07:00:00*87.03*87.07*87.11*87.02
2004/09/30 07:05:00*87.07*87.05*87.11*87.03
2004/09/30 07:10:00*87.05*87.09*87.1*87.01
2004/09/30 07:15:00*87.09*87.11*87.16*87.09
2004/09/30 07:20:00*87.11*87.07*87.14*87.07
2004/09/30 07:25:00*87.07*87.09*87.1*87.05
2004/09/30 07:30:00*87.09*87.02*87.09*86.98
2004/09/30 07:35:00*87.02*87*87.08*86.98
2004/09/30 07:40:00*87*86.86*87.01*86.83
2004/09/30 07:45:00*86.86*86.9*87*86.84
2004/09/30 07:50:00*86.9*86.86*86.92*86.79
2004/09/30 07:55:00*86.86*86.89*86.89*86.81
2004/09/30 08:00:00*86.89*86.95*86.96*86.86
2004/09/30 08:05:00*86.95*87.13*87.19*86.95
2004/09/30 08:10:00*87.13*87.18*87.18*87.06
2004/09/30 08:15:00*87.18*87.22*87.22*87.13
2004/09/30 08:20:00*87.22*87.14*87.23*87.11
2004/09/30 08:25:00*87.14*87.25*87.27*87.13
2004/09/30 08:30:00*87.25*87.1*87.26*87.05
2004/09/30 08:35:00*87.1*87.12*87.14*87.08
2004/09/30 08:40:00*87.12*87.06*87.15*87.04
2004/09/30 08:45:00*87.06*87*87.09*86.99
2004/09/30 08:50:00*87*86.97*87.03*86.93
2004/09/30 08:55:00*86.97*86.99*87.01*86.97
2004/09/30 09:00:00*86.99*87.01*87.03*86.98
2004/09/30 09:05:00*87.01*87.05*87.05*87.01
2004/09/30 09:10:00*87.05*87.02*87.07*86.98
2004/09/30 09:15:00*87.02*87.06*87.1*87.01
2004/09/30 09:20:00*87.06*87*87.07*86.95
2004/09/30 09:25:00*87*86.98*87.04*86.98
2004/09/30 09:30:00*86.98*87.07*87.08*86.98
2004/09/30 09:35:00*87.07*87.03*87.09*87
2004/09/30 09:40:00*87.03*87.01*87.03*86.99
2004/09/30 09:45:00*87.01*87.03*87.04*87
2004/09/30 09:50:00*87.03*87.07*87.07*87
2004/09/30 09:55:00*87.07*87.09*87.11*87.04
2004/09/30 10:00:00*87.09*87.08*87.11*86.99
2004/09/30 10:05:00*87.08*87.07*87.1*87.05
2004/09/30 10:10:00*87.07*86.88*87.07*86.88
2004/09/30 10:15:00*86.88*86.88*86.94*86.84
2004/09/30 10:20:00*86.88*86.9*86.94*86.87
2004/09/30 10:25:00*86.9*86.87*86.94*86.87
2004/09/30 10:30:00*86.87*86.86*86.93*86.8
2004/09/30 10:35:00*86.86*86.93*86.97*86.85
2004/09/30 10:40:00*86.93*86.91*86.97*86.89
2004/09/30 10:45:00*86.91*86.94*86.94*86.88
2004/09/30 10:50:00*86.94*86.93*86.96*86.9
2004/09/30 10:55:00*86.93*87.12*87.12*86.9
2004/09/30 11:00:00*87.12*87.05*87.12*87.02
2004/09/30 11:05:00*87.05*87.06*87.08*86.98
2004/09/30 11:10:00*87.06*87.06*87.1*87.03
2004/09/30 11:15:00*87.06*87.02*87.06*87.01
2004/09/30 11:20:00*87.02*87.08*87.13*87.02
2004/09/30 11:25:00*87.08*87.08*87.11*87.07
2004/09/30 11:30:00*87.08*87.06*87.09*87.04
2004/09/30 11:35:00*87.06*87.05*87.08*87.03
2004/09/30 11:40:00*87.05*87.07*87.08*87.02
2004/09/30 11:45:00*87.07*87.05*87.08*87.03
2004/09/30 11:50:00*87.05*87.09*87.09*87.03
2004/09/30 11:55:00*87.09*87.11*87.12*87.03
2004/09/30 12:00:00*87.11*87.25*87.27*87.09
2004/09/30 12:05:00*87.25*87.18*87.26*87.18
2004/09/30 12:10:00*87.18*87.24*87.27*87.17
2004/09/30 12:15:00*87.24*87.14*87.24*87.08
2004/09/30 12:20:00*87.14*87.13*87.19*87.09
2004/09/30 12:25:00*87.13*87.2*87.27*87.13
2004/09/30 12:30:00*87.2*87.23*87.25*87.15
2004/09/30 12:35:00*87.23*87.22*87.26*87.15
2004/09/30 12:40:00*87.22*87.2*87.28*87.19
2004/09/30 12:45:00*87.2*87.35*87.36*87.2
2004/09/30 12:50:00*87.35*87.28*87.35*87.26
2004/09/30 12:55:00*87.28*87.24*87.3*87.21
2004/09/30 13:00:00*87.24*87.26*87.28*87.22
2004/09/30 13:05:00*87.26*87.28*87.34*87.25
2004/09/30 13:10:00*87.28*87.27*87.33*87.26
2004/09/30 13:15:00*87.27*87.25*87.31*87.25
2004/09/30 13:20:00*87.25*87.21*87.26*87.21
2004/09/30 13:25:00*87.21*87.22*87.23*87.2
2004/09/30 13:30:00*87.22*87.23*87.25*87.19
2004/09/30 13:35:00*87.23*87.24*87.25*87.21
2004/09/30 13:40:00*87.24*87.23*87.25*87.22
2004/09/30 13:45:00*87.23*87.22*87.25*87.2
2004/09/30 13:50:00*87.22*87.22*87.25*87.21
2004/09/30 13:55:00*87.22*87.2*87.24*87.2
2004/09/30 14:00:00*87.2*87.21*87.22*87.17
2004/09/30 14:05:00*87.21*87.21*87.23*87.18
2004/09/30 14:10:00*87.21*87.18*87.24*87.17
2004/09/30 14:15:00*87.18*87.18*87.19*87.16
2004/09/30 14:20:00*87.18*87.16*87.19*87.14
2004/09/30 14:25:00*87.16*87.18*87.18*87.14
2004/09/30 14:30:00*87.18*87.18*87.19*87.15
2004/09/30 14:35:00*87.18*87.15*87.21*87.14
2004/09/30 14:40:00*87.15*87.2*87.23*87.14
2004/09/30 14:45:00*87.2*87.22*87.28*87.18
2004/09/30 14:50:00*87.22*87.23*87.24*87.2
2004/09/30 14:55:00*87.23*87.22*87.24*87.16
2004/09/30 15:00:00*87.22*87.18*87.26*87.17
2004/09/30 15:05:00*87.18*87.22*87.23*87.17
2004/09/30 15:10:00*87.22*87.23*87.25*87.21
2004/09/30 15:15:00*87.23*87.21*87.24*87.18
2004/09/30 15:20:00*87.21*87.23*87.24*87.2
2004/09/30 15:25:00*87.23*87.26*87.31*87.22
2004/09/30 15:30:00*87.26*87.26*87.26*87.22
2004/09/30 15:35:00*87.26*87.32*87.33*87.26
2004/09/30 15:40:00*87.32*87.28*87.32*87.27
2004/09/30 15:45:00*87.28*87.27*87.3*87.27
2004/09/30 15:50:00*87.27*87.27*87.28*87.24
2004/09/30 15:55:00*87.27*87.23*87.29*87.22
2004/09/30 16:00:00*87.23*87.2*87.23*87.18
2004/09/30 16:05:00*87.2*87.2*87.21*87.18
2004/09/30 16:10:00*87.2*87.21*87.21*87.16
2004/09/30 16:15:00*87.21*87.22*87.24*87.2
2004/09/30 16:20:00*87.22*87.23*87.24*87.22
2004/09/30 16:25:00*87.23*87.23*87.27*87.23
2004/09/30 16:30:00*87.23*87.2*87.23*87.18
2004/09/30 16:35:00*87.2*87.21*87.21*87.19
2004/09/30 16:40:00*87.21*87.21*87.22*87.2
2004/09/30 16:45:00*87.21*87.21*87.22*87.19
2004/09/30 16:50:00*87.21*87.26*87.26*87.2
2004/09/30 16:55:00*87.26*87.26*87.27*87.25
2004/09/30 17:00:00*87.26*87.21*87.26*87.21
