2004/09/28 17:05:00*87.57*87.57*87.58*87.56
2004/09/28 17:10:00*87.57*87.56*87.58*87.55
2004/09/28 17:15:00*87.56*87.54*87.58*87.54
2004/09/28 17:20:00*87.54*87.54*87.55*87.53
2004/09/28 17:25:00*87.54*87.57*87.59*87.54
2004/09/28 17:30:00*87.57*87.62*87.66*87.57
2004/09/28 17:35:00*87.62*87.61*87.64*87.59
2004/09/28 17:40:00*87.61*87.64*87.64*87.59
2004/09/28 17:45:00*87.64*87.61*87.64*87.59
2004/09/28 17:50:00*87.61*87.6*87.62*87.59
2004/09/28 17:55:00*87.6*87.62*87.63*87.6
2004/09/28 18:00:00*87.62*87.62*87.63*87.6
2004/09/28 18:05:00*87.62*87.58*87.62*87.57
2004/09/28 18:10:00*87.58*87.59*87.6*87.57
2004/09/28 18:15:00*87.59*87.57*87.59*87.57
2004/09/28 18:20:00*87.57*87.57*87.58*87.56
2004/09/28 18:25:00*87.57*87.56*87.57*87.55
2004/09/28 18:30:00*87.56*87.55*87.59*87.55
2004/09/28 18:35:00*87.55*87.58*87.58*87.55
2004/09/28 18:40:00*87.58*87.59*87.59*87.57
2004/09/28 18:45:00*87.59*87.57*87.59*87.55
2004/09/28 18:50:00*87.57*87.56*87.58*87.54
2004/09/28 18:55:00*87.56*87.57*87.57*87.53
2004/09/28 19:00:00*87.57*87.59*87.59*87.56
2004/09/28 19:05:00*87.59*87.62*87.62*87.56
2004/09/28 19:10:00*87.62*87.6*87.62*87.59
2004/09/28 19:15:00*87.6*87.61*87.61*87.59
2004/09/28 19:20:00*87.61*87.62*87.62*87.6
2004/09/28 19:25:00*87.62*87.59*87.62*87.57
2004/09/28 19:30:00*87.59*87.58*87.6*87.57
2004/09/28 19:35:00*87.58*87.55*87.6*87.53
2004/09/28 19:40:00*87.55*87.55*87.55*87.52
2004/09/28 19:45:00*87.55*87.55*87.56*87.53
2004/09/28 19:50:00*87.55*87.53*87.59*87.53
2004/09/28 19:55:00*87.53*87.53*87.54*87.52
2004/09/28 20:00:00*87.53*87.5*87.53*87.5
2004/09/28 20:05:00*87.5*87.53*87.53*87.5
2004/09/28 20:10:00*87.53*87.55*87.55*87.52
2004/09/28 20:15:00*87.55*87.52*87.55*87.52
2004/09/28 20:20:00*87.52*87.54*87.55*87.52
2004/09/28 20:25:00*87.54*87.53*87.55*87.53
2004/09/28 20:30:00*87.53*87.57*87.57*87.53
2004/09/28 20:35:00*87.57*87.54*87.57*87.54
2004/09/28 20:40:00*87.54*87.55*87.57*87.53
2004/09/28 20:45:00*87.55*87.57*87.59*87.54
2004/09/28 20:50:00*87.57*87.55*87.57*87.53
2004/09/28 20:55:00*87.55*87.56*87.58*87.53
2004/09/28 21:00:00*87.56*87.54*87.56*87.52
2004/09/28 21:05:00*87.54*87.52*87.54*87.5
2004/09/28 21:10:00*87.52*87.53*87.53*87.5
2004/09/28 21:15:00*87.53*87.52*87.56*87.51
2004/09/28 21:20:00*87.52*87.52*87.53*87.5
2004/09/28 21:25:00*87.52*87.5*87.52*87.49
2004/09/28 21:30:00*87.5*87.5*87.53*87.5
2004/09/28 21:35:00*87.5*87.51*87.52*87.5
2004/09/28 21:40:00*87.51*87.5*87.51*87.47
2004/09/28 21:45:00*87.5*87.5*87.51*87.49
2004/09/28 21:50:00*87.5*87.47*87.5*87.44
2004/09/28 21:55:00*87.47*87.47*87.5*87.47
2004/09/28 22:00:00*87.47*87.46*87.47*87.45
2004/09/28 22:05:00*87.46*87.48*87.48*87.46
2004/09/28 22:10:00*87.48*87.46*87.5*87.45
2004/09/28 22:15:00*87.46*87.44*87.46*87.43
2004/09/28 22:20:00*87.44*87.44*87.46*87.43
2004/09/28 22:25:00*87.44*87.43*87.45*87.43
2004/09/28 22:30:00*87.43*87.41*87.44*87.4
2004/09/28 22:35:00*87.41*87.44*87.45*87.38
2004/09/28 22:40:00*87.44*87.41*87.44*87.41
2004/09/28 22:45:00*87.41*87.35*87.41*87.34
2004/09/28 22:50:00*87.35*87.37*87.38*87.33
2004/09/28 22:55:00*87.37*87.34*87.37*87.34
2004/09/28 23:00:00*87.34*87.35*87.35*87.32
2004/09/28 23:05:00*87.35*87.36*87.39*87.35
2004/09/28 23:10:00*87.36*87.35*87.38*87.34
2004/09/28 23:15:00*87.35*87.34*87.38*87.34
2004/09/28 23:20:00*87.34*87.36*87.37*87.33
2004/09/28 23:25:00*87.36*87.37*87.37*87.35
2004/09/28 23:30:00*87.37*87.38*87.39*87.37
2004/09/28 23:35:00*87.38*87.38*87.39*87.37
2004/09/28 23:40:00*87.38*87.38*87.39*87.37
2004/09/28 23:45:00*87.38*87.38*87.4*87.36
2004/09/28 23:50:00*87.38*87.39*87.4*87.38
2004/09/28 23:55:00*87.39*87.37*87.4*87.36
2004/09/29 00:00:00*87.37*87.36*87.37*87.36
2004/09/29 00:05:00*87.36*87.36*87.36*87.36
2004/09/29 00:10:00*87.36*87.38*87.38*87.36
2004/09/29 00:15:00*87.38*87.36*87.39*87.36
2004/09/29 00:20:00*87.36*87.36*87.37*87.36
2004/09/29 00:25:00*87.36*87.38*87.38*87.34
2004/09/29 00:30:00*87.38*87.36*87.38*87.36
2004/09/29 00:35:00*87.36*87.36*87.39*87.36
2004/09/29 00:40:00*87.36*87.36*87.38*87.35
2004/09/29 00:45:00*87.36*87.35*87.36*87.34
2004/09/29 00:50:00*87.35*87.33*87.35*87.31
2004/09/29 00:55:00*87.33*87.35*87.36*87.33
2004/09/29 01:00:00*87.35*87.34*87.36*87.33
2004/09/29 01:05:00*87.34*87.34*87.34*87.33
2004/09/29 01:10:00*87.34*87.33*87.36*87.33
2004/09/29 01:15:00*87.33*87.33*87.36*87.33
2004/09/29 01:20:00*87.33*87.31*87.33*87.3
2004/09/29 01:25:00*87.31*87.32*87.33*87.3
2004/09/29 01:30:00*87.32*87.3*87.32*87.29
2004/09/29 01:35:00*87.3*87.31*87.32*87.29
2004/09/29 01:40:00*87.31*87.29*87.32*87.29
2004/09/29 01:45:00*87.29*87.27*87.29*87.26
2004/09/29 01:50:00*87.27*87.29*87.29*87.26
2004/09/29 01:55:00*87.29*87.27*87.29*87.27
2004/09/29 02:00:00*87.27*87.25*87.28*87.24
2004/09/29 02:05:00*87.25*87.28*87.29*87.24
2004/09/29 02:10:00*87.28*87.25*87.28*87.23
2004/09/29 02:15:00*87.25*87.26*87.3*87.21
2004/09/29 02:20:00*87.26*87.27*87.29*87.26
2004/09/29 02:25:00*87.27*87.27*87.3*87.27
2004/09/29 02:30:00*87.27*87.31*87.31*87.25
2004/09/29 02:35:00*87.31*87.35*87.37*87.31
2004/09/29 02:40:00*87.35*87.37*87.38*87.33
2004/09/29 02:45:00*87.37*87.33*87.38*87.3
2004/09/29 02:50:00*87.33*87.26*87.33*87.26
2004/09/29 02:55:00*87.26*87.29*87.33*87.26
2004/09/29 03:00:00*87.29*87.31*87.33*87.27
2004/09/29 03:05:00*87.31*87.34*87.34*87.28
2004/09/29 03:10:00*87.34*87.38*87.39*87.32
2004/09/29 03:15:00*87.38*87.36*87.41*87.3
2004/09/29 03:20:00*87.36*87.39*87.43*87.36
2004/09/29 03:25:00*87.39*87.43*87.44*87.37
2004/09/29 03:30:00*87.43*87.37*87.43*87.37
2004/09/29 03:35:00*87.37*87.35*87.37*87.34
2004/09/29 03:40:00*87.35*87.37*87.39*87.34
2004/09/29 03:45:00*87.37*87.37*87.4*87.35
2004/09/29 03:50:00*87.37*87.39*87.4*87.37
2004/09/29 03:55:00*87.39*87.37*87.39*87.36
2004/09/29 04:00:00*87.37*87.36*87.38*87.36
2004/09/29 04:05:00*87.36*87.34*87.36*87.31
2004/09/29 04:10:00*87.34*87.37*87.38*87.34
2004/09/29 04:15:00*87.37*87.35*87.37*87.34
2004/09/29 04:20:00*87.35*87.35*87.37*87.33
2004/09/29 04:25:00*87.35*87.36*87.37*87.34
2004/09/29 04:30:00*87.36*87.39*87.4*87.36
2004/09/29 04:35:00*87.39*87.39*87.45*87.39
2004/09/29 04:40:00*87.39*87.4*87.44*87.36
2004/09/29 04:45:00*87.4*87.41*87.41*87.37
2004/09/29 04:50:00*87.41*87.39*87.41*87.37
2004/09/29 04:55:00*87.39*87.4*87.41*87.39
2004/09/29 05:00:00*87.4*87.4*87.42*87.39
2004/09/29 05:05:00*87.4*87.35*87.4*87.34
2004/09/29 05:10:00*87.35*87.41*87.41*87.34
2004/09/29 05:15:00*87.41*87.42*87.42*87.39
2004/09/29 05:20:00*87.42*87.42*87.44*87.4
2004/09/29 05:25:00*87.42*87.43*87.43*87.4
2004/09/29 05:30:00*87.43*87.44*87.45*87.42
2004/09/29 05:35:00*87.44*87.39*87.44*87.35
2004/09/29 05:40:00*87.39*87.43*87.44*87.39
2004/09/29 05:45:00*87.43*87.43*87.43*87.41
2004/09/29 05:50:00*87.43*87.44*87.45*87.43
2004/09/29 05:55:00*87.44*87.39*87.45*87.39
2004/09/29 06:00:00*87.39*87.38*87.4*87.35
2004/09/29 06:05:00*87.38*87.34*87.39*87.33
2004/09/29 06:10:00*87.34*87.27*87.35*87.26
2004/09/29 06:15:00*87.27*87.31*87.33*87.27
2004/09/29 06:20:00*87.31*87.31*87.32*87.26
2004/09/29 06:25:00*87.31*87.24*87.31*87.2
2004/09/29 06:30:00*87.24*87.27*87.28*87.24
2004/09/29 06:35:00*87.27*87.27*87.28*87.24
2004/09/29 06:40:00*87.27*87.28*87.3*87.24
2004/09/29 06:45:00*87.28*87.23*87.31*87.22
2004/09/29 06:50:00*87.23*87.24*87.26*87.21
2004/09/29 06:55:00*87.24*87.23*87.24*87.22
2004/09/29 07:00:00*87.23*87.21*87.24*87.2
2004/09/29 07:05:00*87.21*87.18*87.21*87.16
2004/09/29 07:10:00*87.18*87.14*87.2*87.14
2004/09/29 07:15:00*87.14*87.18*87.24*87.02
2004/09/29 07:20:00*87.18*87.09*87.19*87.06
2004/09/29 07:25:00*87.09*87.07*87.1*87.06
2004/09/29 07:30:00*87.07*87.06*87.11*87.05
2004/09/29 07:35:00*87.06*87.04*87.08*87.03
2004/09/29 07:40:00*87.04*87.08*87.11*87.04
2004/09/29 07:45:00*87.08*87.07*87.11*87.07
2004/09/29 07:50:00*87.07*87.1*87.1*87.06
2004/09/29 07:55:00*87.1*87.18*87.18*87.08
2004/09/29 08:00:00*87.18*87.2*87.21*87.16
2004/09/29 08:05:00*87.2*87.24*87.25*87.2
2004/09/29 08:10:00*87.24*87.26*87.26*87.19
2004/09/29 08:15:00*87.26*87.24*87.28*87.21
2004/09/29 08:20:00*87.24*87.29*87.29*87.23
2004/09/29 08:25:00*87.29*87.35*87.37*87.26
2004/09/29 08:30:00*87.35*87.27*87.4*87.26
2004/09/29 08:35:00*87.27*87.23*87.31*87.23
2004/09/29 08:40:00*87.23*87.28*87.32*87.21
2004/09/29 08:45:00*87.28*87.43*87.43*87.27
2004/09/29 08:50:00*87.43*87.36*87.43*87.35
2004/09/29 08:55:00*87.36*87.42*87.43*87.36
2004/09/29 09:00:00*87.42*87.39*87.43*87.35
2004/09/29 09:05:00*87.39*87.39*87.39*87.33
2004/09/29 09:10:00*87.39*87.38*87.42*87.37
2004/09/29 09:15:00*87.38*87.32*87.4*87.31
2004/09/29 09:20:00*87.32*87.34*87.38*87.32
2004/09/29 09:25:00*87.34*87.34*87.4*87.33
2004/09/29 09:30:00*87.34*87.34*87.37*87.33
2004/09/29 09:35:00*87.34*87.34*87.37*87.32
2004/09/29 09:40:00*87.34*87.34*87.36*87.33
2004/09/29 09:45:00*87.34*87.33*87.39*87.33
2004/09/29 09:50:00*87.33*87.39*87.39*87.31
2004/09/29 09:55:00*87.39*87.36*87.4*87.31
2004/09/29 10:00:00*87.36*87.34*87.38*87.3
2004/09/29 10:05:00*87.34*87.3*87.37*87.3
2004/09/29 10:10:00*87.3*87.28*87.33*87.27
2004/09/29 10:15:00*87.28*87.35*87.37*87.25
2004/09/29 10:20:00*87.35*87.33*87.36*87.26
2004/09/29 10:25:00*87.33*87.42*87.42*87.31
2004/09/29 10:30:00*87.42*87.24*87.43*87.21
2004/09/29 10:35:00*87.24*87.15*87.28*87.14
2004/09/29 10:40:00*87.15*87.21*87.21*87.14
2004/09/29 10:45:00*87.21*87.22*87.26*87.19
2004/09/29 10:50:00*87.22*87.17*87.25*87.16
2004/09/29 10:55:00*87.17*87.22*87.24*87.13
2004/09/29 11:00:00*87.22*87.2*87.22*87.18
2004/09/29 11:05:00*87.2*87.22*87.24*87.19
2004/09/29 11:10:00*87.22*87.23*87.24*87.19
2004/09/29 11:15:00*87.23*87.28*87.3*87.18
2004/09/29 11:20:00*87.28*87.27*87.31*87.21
2004/09/29 11:25:00*87.27*87.18*87.27*87.18
2004/09/29 11:30:00*87.18*87.2*87.21*87.18
2004/09/29 11:35:00*87.2*87.22*87.24*87.2
2004/09/29 11:40:00*87.22*87.18*87.25*87.16
2004/09/29 11:45:00*87.18*87.14*87.18*87.13
2004/09/29 11:50:00*87.14*87.15*87.17*87.11
2004/09/29 11:55:00*87.15*87.13*87.17*87.13
2004/09/29 12:00:00*87.13*87.17*87.17*87.13
2004/09/29 12:05:00*87.17*87.24*87.24*87.17
2004/09/29 12:10:00*87.24*87.26*87.26*87.23
2004/09/29 12:15:00*87.26*87.22*87.27*87.21
2004/09/29 12:20:00*87.22*87.24*87.24*87.21
2004/09/29 12:25:00*87.24*87.24*87.25*87.21
2004/09/29 12:30:00*87.24*87.2*87.28*87.2
2004/09/29 12:35:00*87.2*87.18*87.2*87.16
2004/09/29 12:40:00*87.18*87.16*87.21*87.15
2004/09/29 12:45:00*87.16*87.15*87.17*87.11
2004/09/29 12:50:00*87.15*87.18*87.19*87.14
2004/09/29 12:55:00*87.18*87.18*87.27*87.18
2004/09/29 13:00:00*87.18*87.23*87.23*87.18
2004/09/29 13:05:00*87.23*87.23*87.25*87.2
2004/09/29 13:10:00*87.23*87.25*87.25*87.21
2004/09/29 13:15:00*87.25*87.23*87.25*87.2
2004/09/29 13:20:00*87.23*87.21*87.23*87.18
2004/09/29 13:25:00*87.21*87.21*87.23*87.2
2004/09/29 13:30:00*87.21*87.2*87.23*87.19
2004/09/29 13:35:00*87.2*87.21*87.21*87.18
2004/09/29 13:40:00*87.21*87.2*87.21*87.17
2004/09/29 13:45:00*87.2*87.18*87.2*87.17
2004/09/29 13:50:00*87.18*87.18*87.22*87.17
2004/09/29 13:55:00*87.18*87.22*87.24*87.17
2004/09/29 14:00:00*87.22*87.23*87.25*87.21
2004/09/29 14:05:00*87.23*87.21*87.24*87.21
2004/09/29 14:10:00*87.21*87.18*87.23*87.17
2004/09/29 14:15:00*87.18*87.19*87.21*87.17
2004/09/29 14:20:00*87.19*87.21*87.22*87.18
2004/09/29 14:25:00*87.21*87.17*87.22*87.16
2004/09/29 14:30:00*87.17*87.18*87.22*87.16
2004/09/29 14:35:00*87.18*87.17*87.19*87.16
2004/09/29 14:40:00*87.17*87.16*87.19*87.15
2004/09/29 14:45:00*87.16*87.19*87.19*87.15
2004/09/29 14:50:00*87.19*87.2*87.21*87.18
2004/09/29 14:55:00*87.2*87.17*87.21*87.17
2004/09/29 15:00:00*87.17*87.14*87.19*87.13
2004/09/29 15:05:00*87.14*87.15*87.17*87.14
2004/09/29 15:10:00*87.15*87.16*87.19*87.15
2004/09/29 15:15:00*87.16*87.18*87.19*87.16
2004/09/29 15:20:00*87.18*87.18*87.19*87.15
2004/09/29 15:25:00*87.18*87.19*87.21*87.18
2004/09/29 15:30:00*87.19*87.26*87.31*87.19
2004/09/29 15:35:00*87.26*87.27*87.28*87.24
2004/09/29 15:40:00*87.27*87.36*87.36*87.25
2004/09/29 15:45:00*87.36*87.33*87.36*87.32
2004/09/29 15:50:00*87.33*87.36*87.36*87.33
2004/09/29 15:55:00*87.36*87.35*87.36*87.32
2004/09/29 16:00:00*87.35*87.36*87.36*87.32
2004/09/29 16:05:00*87.36*87.32*87.36*87.31
2004/09/29 16:10:00*87.32*87.31*87.32*87.27
2004/09/29 16:15:00*87.31*87.3*87.31*87.28
2004/09/29 16:20:00*87.3*87.3*87.32*87.29
2004/09/29 16:25:00*87.3*87.32*87.33*87.29
2004/09/29 16:30:00*87.32*87.3*87.33*87.3
2004/09/29 16:35:00*87.3*87.28*87.31*87.28
2004/09/29 16:40:00*87.28*87.28*87.31*87.27
2004/09/29 16:45:00*87.28*87.28*87.3*87.25
2004/09/29 16:50:00*87.28*87.27*87.31*87.26
2004/09/29 16:55:00*87.27*87.28*87.29*87.27
2004/09/29 17:00:00*87.28*87.28*87.29*87.26
