2004/09/27 17:05:00*87.5*87.49*87.5*87.45
2004/09/27 17:10:00*87.49*87.49*87.5*87.47
2004/09/27 17:15:00*87.49*87.49*87.51*87.48
2004/09/27 17:20:00*87.49*87.49*87.54*87.46
2004/09/27 17:25:00*87.49*87.51*87.53*87.49
2004/09/27 17:30:00*87.51*87.5*87.52*87.49
2004/09/27 17:35:00*87.5*87.47*87.5*87.46
2004/09/27 17:40:00*87.47*87.49*87.5*87.44
2004/09/27 17:45:00*87.49*87.47*87.49*87.46
2004/09/27 17:50:00*87.47*87.49*87.5*87.47
2004/09/27 17:55:00*87.49*87.49*87.51*87.48
2004/09/27 18:00:00*87.49*87.48*87.5*87.47
2004/09/27 18:05:00*87.48*87.47*87.5*87.47
2004/09/27 18:10:00*87.47*87.45*87.48*87.45
2004/09/27 18:15:00*87.45*87.43*87.45*87.43
2004/09/27 18:20:00*87.43*87.45*87.47*87.41
2004/09/27 18:25:00*87.45*87.45*87.45*87.44
2004/09/27 18:30:00*87.45*87.45*87.46*87.44
2004/09/27 18:35:00*87.45*87.47*87.49*87.45
2004/09/27 18:40:00*87.47*87.47*87.49*87.46
2004/09/27 18:45:00*87.47*87.44*87.47*87.41
2004/09/27 18:50:00*87.44*87.43*87.47*87.42
2004/09/27 18:55:00*87.43*87.44*87.46*87.42
2004/09/27 19:00:00*87.44*87.46*87.48*87.44
2004/09/27 19:05:00*87.46*87.49*87.5*87.46
2004/09/27 19:10:00*87.49*87.48*87.5*87.46
2004/09/27 19:15:00*87.48*87.47*87.48*87.46
2004/09/27 19:20:00*87.47*87.49*87.5*87.46
2004/09/27 19:25:00*87.49*87.48*87.51*87.46
2004/09/27 19:30:00*87.48*87.48*87.49*87.45
2004/09/27 19:35:00*87.48*87.5*87.5*87.48
2004/09/27 19:40:00*87.5*87.49*87.52*87.47
2004/09/27 19:45:00*87.49*87.48*87.5*87.48
2004/09/27 19:50:00*87.48*87.48*87.49*87.45
2004/09/27 19:55:00*87.48*87.46*87.48*87.45
2004/09/27 20:00:00*87.46*87.45*87.5*87.45
2004/09/27 20:05:00*87.45*87.45*87.46*87.43
2004/09/27 20:10:00*87.45*87.44*87.45*87.42
2004/09/27 20:15:00*87.44*87.45*87.47*87.44
2004/09/27 20:20:00*87.45*87.45*87.45*87.42
2004/09/27 20:25:00*87.45*87.44*87.45*87.4
2004/09/27 20:30:00*87.44*87.46*87.46*87.42
2004/09/27 20:35:00*87.46*87.43*87.47*87.42
2004/09/27 20:40:00*87.43*87.42*87.43*87.41
2004/09/27 20:45:00*87.42*87.42*87.43*87.41
2004/09/27 20:50:00*87.42*87.44*87.46*87.4
2004/09/27 20:55:00*87.44*87.41*87.44*87.41
2004/09/27 21:00:00*87.41*87.41*87.41*87.39
2004/09/27 21:05:00*87.41*87.41*87.43*87.4
2004/09/27 21:10:00*87.41*87.4*87.41*87.39
2004/09/27 21:15:00*87.4*87.42*87.43*87.38
2004/09/27 21:20:00*87.42*87.36*87.42*87.35
2004/09/27 21:25:00*87.36*87.36*87.37*87.35
2004/09/27 21:30:00*87.36*87.37*87.42*87.36
2004/09/27 21:35:00*87.37*87.36*87.37*87.35
2004/09/27 21:40:00*87.36*87.37*87.39*87.36
2004/09/27 21:45:00*87.37*87.38*87.38*87.35
2004/09/27 21:50:00*87.38*87.38*87.39*87.37
2004/09/27 21:55:00*87.38*87.37*87.39*87.37
2004/09/27 22:00:00*87.37*87.37*87.38*87.36
2004/09/27 22:05:00*87.37*87.37*87.38*87.35
2004/09/27 22:10:00*87.37*87.35*87.37*87.35
2004/09/27 22:15:00*87.35*87.33*87.37*87.33
2004/09/27 22:20:00*87.33*87.34*87.36*87.31
2004/09/27 22:25:00*87.34*87.38*87.38*87.33
2004/09/27 22:30:00*87.38*87.39*87.39*87.35
2004/09/27 22:35:00*87.39*87.36*87.39*87.36
2004/09/27 22:40:00*87.36*87.34*87.39*87.34
2004/09/27 22:45:00*87.34*87.37*87.39*87.34
2004/09/27 22:50:00*87.37*87.36*87.39*87.35
2004/09/27 22:55:00*87.36*87.35*87.39*87.34
2004/09/27 23:00:00*87.35*87.36*87.37*87.34
2004/09/27 23:05:00*87.36*87.4*87.4*87.35
2004/09/27 23:10:00*87.4*87.4*87.4*87.38
2004/09/27 23:15:00*87.4*87.42*87.43*87.4
2004/09/27 23:20:00*87.42*87.42*87.43*87.4
2004/09/27 23:25:00*87.42*87.43*87.43*87.41
2004/09/27 23:30:00*87.43*87.43*87.43*87.41
2004/09/27 23:35:00*87.43*87.43*87.43*87.41
2004/09/27 23:40:00*87.43*87.42*87.43*87.41
2004/09/27 23:45:00*87.42*87.44*87.44*87.4
2004/09/27 23:50:00*87.44*87.43*87.44*87.41
2004/09/27 23:55:00*87.43*87.45*87.46*87.42
2004/09/28 00:00:00*87.45*87.44*87.46*87.42
2004/09/28 00:05:00*87.44*87.44*87.45*87.43
2004/09/28 00:10:00*87.44*87.47*87.47*87.44
2004/09/28 00:15:00*87.47*87.48*87.5*87.46
2004/09/28 00:20:00*87.48*87.42*87.48*87.42
2004/09/28 00:25:00*87.42*87.43*87.45*87.42
2004/09/28 00:30:00*87.43*87.46*87.46*87.43
2004/09/28 00:35:00*87.46*87.46*87.5*87.46
2004/09/28 00:40:00*87.46*87.49*87.49*87.44
2004/09/28 00:45:00*87.49*87.5*87.5*87.47
2004/09/28 00:50:00*87.5*87.45*87.53*87.45
2004/09/28 00:55:00*87.45*87.46*87.47*87.44
2004/09/28 01:00:00*87.46*87.44*87.46*87.43
2004/09/28 01:05:00*87.44*87.42*87.45*87.42
2004/09/28 01:10:00*87.42*87.4*87.43*87.4
2004/09/28 01:15:00*87.4*87.44*87.44*87.4
2004/09/28 01:20:00*87.44*87.42*87.44*87.42
2004/09/28 01:25:00*87.42*87.43*87.46*87.42
2004/09/28 01:30:00*87.43*87.43*87.44*87.41
2004/09/28 01:35:00*87.43*87.46*87.46*87.43
2004/09/28 01:40:00*87.46*87.43*87.46*87.43
2004/09/28 01:45:00*87.43*87.42*87.45*87.42
2004/09/28 01:50:00*87.42*87.44*87.45*87.42
2004/09/28 01:55:00*87.44*87.42*87.44*87.41
2004/09/28 02:00:00*87.42*87.42*87.45*87.42
2004/09/28 02:05:00*87.42*87.46*87.46*87.42
2004/09/28 02:10:00*87.46*87.45*87.46*87.44
2004/09/28 02:15:00*87.45*87.49*87.49*87.42
2004/09/28 02:20:00*87.49*87.48*87.49*87.47
2004/09/28 02:25:00*87.48*87.44*87.48*87.42
2004/09/28 02:30:00*87.44*87.43*87.45*87.42
2004/09/28 02:35:00*87.43*87.43*87.44*87.42
2004/09/28 02:40:00*87.43*87.44*87.46*87.41
2004/09/28 02:45:00*87.44*87.51*87.52*87.44
2004/09/28 02:50:00*87.51*87.48*87.52*87.48
2004/09/28 02:55:00*87.48*87.5*87.51*87.46
2004/09/28 03:00:00*87.5*87.49*87.53*87.48
2004/09/28 03:05:00*87.49*87.49*87.54*87.49
2004/09/28 03:10:00*87.49*87.48*87.54*87.48
2004/09/28 03:15:00*87.48*87.59*87.61*87.48
2004/09/28 03:20:00*87.59*87.64*87.64*87.57
2004/09/28 03:25:00*87.64*87.57*87.66*87.55
2004/09/28 03:30:00*87.57*87.6*87.6*87.54
2004/09/28 03:35:00*87.6*87.8*87.82*87.59
2004/09/28 03:40:00*87.8*87.76*87.81*87.74
2004/09/28 03:45:00*87.76*87.81*87.82*87.75
2004/09/28 03:50:00*87.81*87.83*87.88*87.79
2004/09/28 03:55:00*87.83*87.78*87.84*87.77
2004/09/28 04:00:00*87.78*87.82*87.82*87.76
2004/09/28 04:05:00*87.82*87.76*87.84*87.76
2004/09/28 04:10:00*87.76*87.75*87.79*87.74
2004/09/28 04:15:00*87.75*87.76*87.78*87.71
2004/09/28 04:20:00*87.76*87.74*87.8*87.74
2004/09/28 04:25:00*87.74*87.73*87.76*87.68
2004/09/28 04:30:00*87.73*87.68*87.74*87.68
2004/09/28 04:35:00*87.68*87.68*87.7*87.64
2004/09/28 04:40:00*87.68*87.73*87.75*87.66
2004/09/28 04:45:00*87.73*87.75*87.76*87.73
2004/09/28 04:50:00*87.75*87.67*87.75*87.67
2004/09/28 04:55:00*87.67*87.63*87.69*87.62
2004/09/28 05:00:00*87.63*87.66*87.66*87.63
2004/09/28 05:05:00*87.66*87.62*87.68*87.62
2004/09/28 05:10:00*87.62*87.59*87.63*87.59
2004/09/28 05:15:00*87.59*87.57*87.61*87.56
2004/09/28 05:20:00*87.57*87.6*87.6*87.56
2004/09/28 05:25:00*87.6*87.58*87.6*87.56
2004/09/28 05:30:00*87.58*87.55*87.58*87.53
2004/09/28 05:35:00*87.55*87.58*87.6*87.53
2004/09/28 05:40:00*87.58*87.56*87.6*87.53
2004/09/28 05:45:00*87.56*87.5*87.56*87.5
2004/09/28 05:50:00*87.5*87.54*87.55*87.49
2004/09/28 05:55:00*87.54*87.57*87.57*87.53
2004/09/28 06:00:00*87.57*87.55*87.58*87.52
2004/09/28 06:05:00*87.55*87.53*87.56*87.53
2004/09/28 06:10:00*87.53*87.58*87.58*87.53
2004/09/28 06:15:00*87.58*87.58*87.59*87.55
2004/09/28 06:20:00*87.58*87.6*87.62*87.58
2004/09/28 06:25:00*87.6*87.59*87.62*87.55
2004/09/28 06:30:00*87.59*87.62*87.62*87.57
2004/09/28 06:35:00*87.62*87.65*87.65*87.62
2004/09/28 06:40:00*87.65*87.64*87.68*87.62
2004/09/28 06:45:00*87.64*87.74*87.74*87.64
2004/09/28 06:50:00*87.74*87.77*87.81*87.73
2004/09/28 06:55:00*87.77*87.81*87.81*87.74
2004/09/28 07:00:00*87.81*87.78*87.81*87.76
2004/09/28 07:05:00*87.78*87.72*87.79*87.71
2004/09/28 07:10:00*87.72*87.66*87.72*87.63
2004/09/28 07:15:00*87.66*87.66*87.69*87.64
2004/09/28 07:20:00*87.66*87.63*87.69*87.63
2004/09/28 07:25:00*87.63*87.67*87.67*87.62
2004/09/28 07:30:00*87.67*87.66*87.74*87.66
2004/09/28 07:35:00*87.66*87.59*87.66*87.59
2004/09/28 07:40:00*87.59*87.56*87.62*87.54
2004/09/28 07:45:00*87.56*87.59*87.59*87.54
2004/09/28 07:50:00*87.59*87.64*87.65*87.59
2004/09/28 07:55:00*87.64*87.65*87.69*87.63
2004/09/28 08:00:00*87.65*87.58*87.67*87.57
2004/09/28 08:05:00*87.58*87.62*87.65*87.58
2004/09/28 08:10:00*87.62*87.68*87.77*87.61
2004/09/28 08:15:00*87.68*87.63*87.71*87.63
2004/09/28 08:20:00*87.63*87.71*87.71*87.62
2004/09/28 08:25:00*87.71*87.69*87.72*87.67
2004/09/28 08:30:00*87.69*87.68*87.72*87.65
2004/09/28 08:35:00*87.68*87.63*87.68*87.61
2004/09/28 08:40:00*87.63*87.63*87.67*87.6
2004/09/28 08:45:00*87.63*87.64*87.65*87.61
2004/09/28 08:50:00*87.64*87.65*87.66*87.61
2004/09/28 08:55:00*87.65*87.62*87.66*87.61
2004/09/28 09:00:00*87.62*87.54*87.62*87.53
2004/09/28 09:05:00*87.54*87.48*87.55*87.44
2004/09/28 09:10:00*87.48*87.44*87.5*87.43
2004/09/28 09:15:00*87.44*87.51*87.53*87.41
2004/09/28 09:20:00*87.51*87.45*87.53*87.42
2004/09/28 09:25:00*87.45*87.45*87.45*87.4
2004/09/28 09:30:00*87.45*87.49*87.5*87.42
2004/09/28 09:35:00*87.49*87.44*87.49*87.43
2004/09/28 09:40:00*87.44*87.45*87.47*87.41
2004/09/28 09:45:00*87.45*87.46*87.51*87.44
2004/09/28 09:50:00*87.46*87.47*87.49*87.41
2004/09/28 09:55:00*87.47*87.49*87.53*87.45
2004/09/28 10:00:00*87.49*87.47*87.54*87.44
2004/09/28 10:05:00*87.47*87.37*87.5*87.33
2004/09/28 10:10:00*87.37*87.42*87.45*87.36
2004/09/28 10:15:00*87.42*87.45*87.47*87.4
2004/09/28 10:20:00*87.45*87.49*87.55*87.45
2004/09/28 10:25:00*87.49*87.48*87.51*87.45
2004/09/28 10:30:00*87.48*87.46*87.52*87.46
2004/09/28 10:35:00*87.46*87.5*87.53*87.45
2004/09/28 10:40:00*87.5*87.52*87.53*87.49
2004/09/28 10:45:00*87.52*87.48*87.52*87.44
2004/09/28 10:50:00*87.48*87.44*87.49*87.43
2004/09/28 10:55:00*87.44*87.39*87.46*87.33
2004/09/28 11:00:00*87.39*87.35*87.41*87.32
2004/09/28 11:05:00*87.35*87.4*87.43*87.35
2004/09/28 11:10:00*87.4*87.31*87.4*87.31
2004/09/28 11:15:00*87.31*87.29*87.34*87.28
2004/09/28 11:20:00*87.29*87.25*87.31*87.22
2004/09/28 11:25:00*87.25*87.37*87.37*87.25
2004/09/28 11:30:00*87.37*87.37*87.39*87.34
2004/09/28 11:35:00*87.37*87.36*87.38*87.36
2004/09/28 11:40:00*87.36*87.35*87.38*87.34
2004/09/28 11:45:00*87.35*87.3*87.35*87.29
2004/09/28 11:50:00*87.3*87.38*87.39*87.3
2004/09/28 11:55:00*87.38*87.42*87.45*87.35
2004/09/28 12:00:00*87.42*87.41*87.43*87.4
2004/09/28 12:05:00*87.41*87.42*87.46*87.41
2004/09/28 12:10:00*87.42*87.4*87.44*87.39
2004/09/28 12:15:00*87.4*87.4*87.4*87.34
2004/09/28 12:20:00*87.4*87.34*87.41*87.33
2004/09/28 12:25:00*87.34*87.44*87.45*87.34
2004/09/28 12:30:00*87.44*87.35*87.45*87.34
2004/09/28 12:35:00*87.35*87.45*87.5*87.33
2004/09/28 12:40:00*87.45*87.48*87.49*87.43
2004/09/28 12:45:00*87.48*87.48*87.51*87.45
2004/09/28 12:50:00*87.48*87.47*87.5*87.47
2004/09/28 12:55:00*87.47*87.49*87.5*87.44
2004/09/28 13:00:00*87.49*87.47*87.52*87.45
2004/09/28 13:05:00*87.47*87.43*87.48*87.43
2004/09/28 13:10:00*87.43*87.47*87.47*87.42
2004/09/28 13:15:00*87.47*87.45*87.47*87.43
2004/09/28 13:20:00*87.45*87.56*87.56*87.43
2004/09/28 13:25:00*87.56*87.56*87.62*87.51
2004/09/28 13:30:00*87.56*87.56*87.57*87.53
2004/09/28 13:35:00*87.56*87.53*87.56*87.52
2004/09/28 13:40:00*87.53*87.51*87.54*87.49
2004/09/28 13:45:00*87.51*87.48*87.51*87.47
2004/09/28 13:50:00*87.48*87.47*87.49*87.46
2004/09/28 13:55:00*87.47*87.45*87.53*87.45
2004/09/28 14:00:00*87.45*87.44*87.49*87.43
2004/09/28 14:05:00*87.44*87.45*87.48*87.43
2004/09/28 14:10:00*87.45*87.44*87.45*87.4
2004/09/28 14:15:00*87.44*87.4*87.44*87.4
2004/09/28 14:20:00*87.4*87.41*87.43*87.39
2004/09/28 14:25:00*87.41*87.48*87.49*87.39
2004/09/28 14:30:00*87.48*87.51*87.51*87.46
2004/09/28 14:35:00*87.51*87.5*87.54*87.5
2004/09/28 14:40:00*87.5*87.54*87.55*87.49
2004/09/28 14:45:00*87.54*87.6*87.62*87.54
2004/09/28 14:50:00*87.6*87.56*87.62*87.55
2004/09/28 14:55:00*87.56*87.6*87.6*87.53
2004/09/28 15:00:00*87.6*87.63*87.64*87.59
2004/09/28 15:05:00*87.63*87.63*87.67*87.61
2004/09/28 15:10:00*87.63*87.6*87.64*87.59
2004/09/28 15:15:00*87.6*87.58*87.61*87.56
2004/09/28 15:20:00*87.58*87.6*87.61*87.55
2004/09/28 15:25:00*87.6*87.59*87.6*87.56
2004/09/28 15:30:00*87.59*87.55*87.6*87.55
2004/09/28 15:35:00*87.55*87.56*87.58*87.55
2004/09/28 15:40:00*87.56*87.56*87.57*87.53
2004/09/28 15:45:00*87.56*87.53*87.56*87.52
2004/09/28 15:50:00*87.53*87.52*87.55*87.5
2004/09/28 15:55:00*87.52*87.54*87.55*87.51
2004/09/28 16:00:00*87.54*87.54*87.55*87.53
2004/09/28 16:05:00*87.54*87.54*87.55*87.52
2004/09/28 16:10:00*87.54*87.54*87.55*87.51
2004/09/28 16:15:00*87.54*87.57*87.58*87.53
2004/09/28 16:20:00*87.57*87.6*87.61*87.57
2004/09/28 16:25:00*87.6*87.61*87.62*87.59
2004/09/28 16:30:00*87.61*87.64*87.64*87.61
2004/09/28 16:35:00*87.64*87.62*87.64*87.61
2004/09/28 16:40:00*87.62*87.59*87.63*87.59
2004/09/28 16:45:00*87.59*87.6*87.6*87.57
2004/09/28 16:50:00*87.6*87.6*87.62*87.6
2004/09/28 16:55:00*87.6*87.59*87.61*87.57
2004/09/28 17:00:00*87.59*87.57*87.6*87.56
