2004/09/22 17:05:00*86.28*86.27*86.3*86.27
2004/09/22 17:10:00*86.27*86.24*86.27*86.23
2004/09/22 17:15:00*86.24*86.22*86.25*86.21
2004/09/22 17:20:00*86.22*86.21*86.25*86.21
2004/09/22 17:25:00*86.21*86.23*86.25*86.21
2004/09/22 17:30:00*86.23*86.25*86.25*86.23
2004/09/22 17:35:00*86.25*86.25*86.27*86.22
2004/09/22 17:40:00*86.25*86.25*86.27*86.23
2004/09/22 17:45:00*86.25*86.23*86.25*86.22
2004/09/22 17:50:00*86.23*86.22*86.25*86.18
2004/09/22 17:55:00*86.22*86.24*86.26*86.2
2004/09/22 18:00:00*86.24*86.23*86.26*86.21
2004/09/22 18:05:00*86.23*86.21*86.24*86.21
2004/09/22 18:10:00*86.21*86.21*86.24*86.18
2004/09/22 18:15:00*86.21*86.21*86.22*86.2
2004/09/22 18:20:00*86.21*86.2*86.22*86.19
2004/09/22 18:25:00*86.2*86.19*86.2*86.18
2004/09/22 18:30:00*86.19*86.17*86.2*86.15
2004/09/22 18:35:00*86.17*86.16*86.17*86.15
2004/09/22 18:40:00*86.16*86.17*86.17*86.14
2004/09/22 18:45:00*86.17*86.17*86.18*86.15
2004/09/22 18:50:00*86.17*86.17*86.18*86.16
2004/09/22 18:55:00*86.17*86.2*86.22*86.17
2004/09/22 19:00:00*86.2*86.17*86.2*86.16
2004/09/22 19:05:00*86.17*86.17*86.19*86.17
2004/09/22 19:10:00*86.17*86.17*86.18*86.16
2004/09/22 19:15:00*86.17*86.18*86.18*86.16
2004/09/22 19:20:00*86.18*86.16*86.18*86.16
2004/09/22 19:25:00*86.16*86.2*86.2*86.15
2004/09/22 19:30:00*86.2*86.2*86.21*86.18
2004/09/22 19:35:00*86.2*86.2*86.21*86.18
2004/09/22 19:40:00*86.2*86.22*86.23*86.18
2004/09/22 19:45:00*86.22*86.21*86.24*86.21
2004/09/22 19:50:00*86.21*86.19*86.22*86.18
2004/09/22 19:55:00*86.19*86.19*86.21*86.18
2004/09/22 20:00:00*86.19*86.22*86.23*86.18
2004/09/22 20:05:00*86.22*86.23*86.23*86.2
2004/09/22 20:10:00*86.23*86.2*86.23*86.19
2004/09/22 20:15:00*86.2*86.2*86.22*86.19
2004/09/22 20:20:00*86.2*86.22*86.23*86.19
2004/09/22 20:25:00*86.22*86.22*86.24*86.22
2004/09/22 20:30:00*86.22*86.21*86.23*86.2
2004/09/22 20:35:00*86.21*86.21*86.22*86.2
2004/09/22 20:40:00*86.21*86.23*86.24*86.21
2004/09/22 20:45:00*86.23*86.26*86.27*86.23
2004/09/22 20:50:00*86.26*86.25*86.26*86.24
2004/09/22 20:55:00*86.25*86.28*86.28*86.24
2004/09/22 21:00:00*86.28*86.26*86.28*86.25
2004/09/22 21:05:00*86.26*86.26*86.28*86.23
2004/09/22 21:10:00*86.26*86.27*86.3*86.26
2004/09/22 21:15:00*86.27*86.29*86.31*86.26
2004/09/22 21:20:00*86.29*86.33*86.34*86.29
2004/09/22 21:25:00*86.33*86.34*86.35*86.31
2004/09/22 21:30:00*86.34*86.41*86.41*86.34
2004/09/22 21:35:00*86.41*86.38*86.41*86.37
2004/09/22 21:40:00*86.38*86.4*86.41*86.38
2004/09/22 21:45:00*86.4*86.38*86.4*86.37
2004/09/22 21:50:00*86.38*86.36*86.39*86.36
2004/09/22 21:55:00*86.36*86.38*86.4*86.36
2004/09/22 22:00:00*86.38*86.41*86.41*86.38
2004/09/22 22:05:00*86.41*86.41*86.41*86.39
2004/09/22 22:10:00*86.41*86.39*86.41*86.39
2004/09/22 22:15:00*86.39*86.38*86.4*86.38
2004/09/22 22:20:00*86.38*86.39*86.4*86.38
2004/09/22 22:25:00*86.39*86.38*86.39*86.37
2004/09/22 22:30:00*86.38*86.38*86.39*86.37
2004/09/22 22:35:00*86.38*86.37*86.39*86.36
2004/09/22 22:40:00*86.37*86.38*86.39*86.36
2004/09/22 22:45:00*86.38*86.38*86.38*86.36
2004/09/22 22:50:00*86.38*86.32*86.38*86.31
2004/09/22 22:55:00*86.32*86.37*86.37*86.31
2004/09/22 23:00:00*86.37*86.36*86.39*86.34
2004/09/22 23:05:00*86.36*86.28*86.36*86.28
2004/09/22 23:10:00*86.28*86.27*86.31*86.27
2004/09/22 23:15:00*86.27*86.27*86.3*86.26
2004/09/22 23:20:00*86.27*86.27*86.3*86.26
2004/09/22 23:25:00*86.27*86.3*86.3*86.26
2004/09/22 23:30:00*86.3*86.28*86.31*86.28
2004/09/22 23:35:00*86.28*86.27*86.29*86.26
2004/09/22 23:40:00*86.27*86.25*86.3*86.25
2004/09/22 23:45:00*86.25*86.27*86.27*86.25
2004/09/22 23:50:00*86.27*86.27*86.27*86.26
2004/09/22 23:55:00*86.27*86.26*86.28*86.26
2004/09/23 00:00:00*86.26*86.25*86.26*86.25
2004/09/23 00:05:00*86.25*86.24*86.25*86.24
2004/09/23 00:10:00*86.24*86.24*86.26*86.23
2004/09/23 00:15:00*86.24*86.27*86.27*86.24
2004/09/23 00:20:00*86.27*86.28*86.28*86.25
2004/09/23 00:25:00*86.28*86.27*86.29*86.27
2004/09/23 00:30:00*86.27*86.28*86.28*86.27
2004/09/23 00:35:00*86.28*86.3*86.31*86.28
2004/09/23 00:40:00*86.3*86.3*86.31*86.27
2004/09/23 00:45:00*86.3*86.27*86.3*86.27
2004/09/23 00:50:00*86.27*86.28*86.3*86.27
2004/09/23 00:55:00*86.28*86.31*86.31*86.28
2004/09/23 01:00:00*86.31*86.29*86.31*86.28
2004/09/23 01:05:00*86.29*86.29*86.31*86.28
2004/09/23 01:10:00*86.29*86.28*86.29*86.28
2004/09/23 01:15:00*86.28*86.33*86.34*86.28
2004/09/23 01:20:00*86.33*86.31*86.34*86.3
2004/09/23 01:25:00*86.31*86.34*86.35*86.31
2004/09/23 01:30:00*86.34*86.36*86.37*86.34
2004/09/23 01:35:00*86.36*86.35*86.38*86.35
2004/09/23 01:40:00*86.35*86.32*86.38*86.32
2004/09/23 01:45:00*86.32*86.35*86.36*86.32
2004/09/23 01:50:00*86.35*86.35*86.38*86.34
2004/09/23 01:55:00*86.35*86.33*86.36*86.32
2004/09/23 02:00:00*86.33*86.35*86.37*86.32
2004/09/23 02:05:00*86.35*86.34*86.36*86.32
2004/09/23 02:10:00*86.34*86.39*86.42*86.33
2004/09/23 02:15:00*86.39*86.35*86.39*86.33
2004/09/23 02:20:00*86.35*86.33*86.36*86.32
2004/09/23 02:25:00*86.33*86.29*86.33*86.26
2004/09/23 02:30:00*86.29*86.32*86.32*86.29
2004/09/23 02:35:00*86.32*86.31*86.32*86.29
2004/09/23 02:40:00*86.31*86.35*86.38*86.3
2004/09/23 02:45:00*86.35*86.41*86.46*86.34
2004/09/23 02:50:00*86.41*86.32*86.42*86.32
2004/09/23 02:55:00*86.32*86.3*86.35*86.28
2004/09/23 03:00:00*86.3*86.31*86.34*86.29
2004/09/23 03:05:00*86.31*86.27*86.32*86.22
2004/09/23 03:10:00*86.27*86.17*86.28*86.17
2004/09/23 03:15:00*86.17*86.22*86.23*86.16
2004/09/23 03:20:00*86.22*86.22*86.24*86.2
2004/09/23 03:25:00*86.22*86.23*86.24*86.21
2004/09/23 03:30:00*86.23*86.22*86.26*86.21
2004/09/23 03:35:00*86.22*86.21*86.24*86.17
2004/09/23 03:40:00*86.21*86.19*86.22*86.16
2004/09/23 03:45:00*86.19*86.21*86.25*86.19
2004/09/23 03:50:00*86.21*86.2*86.21*86.16
2004/09/23 03:55:00*86.2*86.26*86.26*86.18
2004/09/23 04:00:00*86.26*86.26*86.27*86.25
2004/09/23 04:05:00*86.26*86.29*86.3*86.25
2004/09/23 04:10:00*86.29*86.28*86.3*86.28
2004/09/23 04:15:00*86.28*86.27*86.29*86.22
2004/09/23 04:20:00*86.27*86.3*86.3*86.26
2004/09/23 04:25:00*86.3*86.31*86.33*86.28
2004/09/23 04:30:00*86.31*86.38*86.39*86.31
2004/09/23 04:35:00*86.38*86.4*86.43*86.37
2004/09/23 04:40:00*86.4*86.39*86.44*86.39
2004/09/23 04:45:00*86.39*86.32*86.4*86.29
2004/09/23 04:50:00*86.32*86.36*86.38*86.3
2004/09/23 04:55:00*86.36*86.41*86.43*86.34
2004/09/23 05:00:00*86.41*86.38*86.42*86.38
2004/09/23 05:05:00*86.38*86.42*86.43*86.37
2004/09/23 05:10:00*86.42*86.39*86.42*86.36
2004/09/23 05:15:00*86.39*86.4*86.44*86.36
2004/09/23 05:20:00*86.4*86.43*86.48*86.38
2004/09/23 05:25:00*86.43*86.46*86.56*86.41
2004/09/23 05:30:00*86.46*86.46*86.52*86.45
2004/09/23 05:35:00*86.46*86.48*86.55*86.46
2004/09/23 05:40:00*86.48*86.44*86.49*86.37
2004/09/23 05:45:00*86.44*86.46*86.5*86.42
2004/09/23 05:50:00*86.46*86.41*86.47*86.33
2004/09/23 05:55:00*86.41*86.34*86.41*86.31
2004/09/23 06:00:00*86.34*86.27*86.37*86.23
2004/09/23 06:05:00*86.27*86.3*86.34*86.27
2004/09/23 06:10:00*86.3*86.32*86.32*86.26
2004/09/23 06:15:00*86.32*86.35*86.38*86.31
2004/09/23 06:20:00*86.35*86.35*86.39*86.34
2004/09/23 06:25:00*86.35*86.34*86.37*86.31
2004/09/23 06:30:00*86.34*86.31*86.36*86.29
2004/09/23 06:35:00*86.31*86.38*86.38*86.26
2004/09/23 06:40:00*86.38*86.37*86.4*86.33
2004/09/23 06:45:00*86.37*86.31*86.38*86.3
2004/09/23 06:50:00*86.31*86.37*86.39*86.3
2004/09/23 06:55:00*86.37*86.45*86.5*86.36
2004/09/23 07:00:00*86.45*86.38*86.45*86.36
2004/09/23 07:05:00*86.38*86.38*86.44*86.36
2004/09/23 07:10:00*86.38*86.39*86.41*86.37
2004/09/23 07:15:00*86.39*86.37*86.41*86.36
2004/09/23 07:20:00*86.37*86.35*86.37*86.29
2004/09/23 07:25:00*86.35*86.36*86.37*86.33
2004/09/23 07:30:00*86.36*86.32*86.37*86.3
2004/09/23 07:35:00*86.32*86.33*86.34*86.3
2004/09/23 07:40:00*86.33*86.45*86.45*86.33
2004/09/23 07:45:00*86.45*86.39*86.45*86.38
2004/09/23 07:50:00*86.39*86.37*86.4*86.34
2004/09/23 07:55:00*86.37*86.33*86.37*86.33
2004/09/23 08:00:00*86.33*86.28*86.34*86.26
2004/09/23 08:05:00*86.28*86.27*86.29*86.25
2004/09/23 08:10:00*86.27*86.33*86.35*86.27
2004/09/23 08:15:00*86.33*86.38*86.38*86.31
2004/09/23 08:20:00*86.38*86.42*86.47*86.38
2004/09/23 08:25:00*86.42*86.39*86.45*86.37
2004/09/23 08:30:00*86.39*86.35*86.42*86.27
2004/09/23 08:35:00*86.35*86.33*86.35*86.28
2004/09/23 08:40:00*86.33*86.24*86.36*86.24
2004/09/23 08:45:00*86.24*86.25*86.29*86.19
2004/09/23 08:50:00*86.25*86.24*86.3*86.21
2004/09/23 08:55:00*86.24*86.28*86.3*86.2
2004/09/23 09:00:00*86.28*86.28*86.35*86.2
2004/09/23 09:05:00*86.28*86.21*86.32*86.21
2004/09/23 09:10:00*86.21*86.22*86.25*86.18
2004/09/23 09:15:00*86.22*86.25*86.3*86.21
2004/09/23 09:20:00*86.25*86.26*86.28*86.24
2004/09/23 09:25:00*86.26*86.26*86.31*86.21
2004/09/23 09:30:00*86.26*86.23*86.28*86.21
2004/09/23 09:35:00*86.23*86.21*86.26*86.19
2004/09/23 09:40:00*86.21*86.26*86.27*86.21
2004/09/23 09:45:00*86.26*86.26*86.27*86.23
2004/09/23 09:50:00*86.26*86.26*86.29*86.24
2004/09/23 09:55:00*86.26*86.3*86.32*86.24
2004/09/23 10:00:00*86.3*86.36*86.37*86.21
2004/09/23 10:05:00*86.36*86.24*86.39*86.23
2004/09/23 10:10:00*86.24*86.26*86.29*86.19
2004/09/23 10:15:00*86.26*86.27*86.33*86.22
2004/09/23 10:20:00*86.27*86.28*86.31*86.23
2004/09/23 10:25:00*86.28*86.19*86.28*86.14
2004/09/23 10:30:00*86.19*86.26*86.26*86.17
2004/09/23 10:35:00*86.26*86.23*86.26*86.19
2004/09/23 10:40:00*86.23*86.26*86.29*86.23
2004/09/23 10:45:00*86.26*86.22*86.28*86.22
2004/09/23 10:50:00*86.22*86.19*86.25*86.18
2004/09/23 10:55:00*86.19*86.35*86.35*86.19
2004/09/23 11:00:00*86.35*86.38*86.42*86.28
2004/09/23 11:05:00*86.38*86.33*86.38*86.31
2004/09/23 11:10:00*86.33*86.35*86.38*86.32
2004/09/23 11:15:00*86.35*86.38*86.4*86.35
2004/09/23 11:20:00*86.38*86.33*86.4*86.33
2004/09/23 11:25:00*86.33*86.44*86.45*86.32
2004/09/23 11:30:00*86.44*86.45*86.52*86.43
2004/09/23 11:35:00*86.45*86.41*86.47*86.4
2004/09/23 11:40:00*86.41*86.34*86.42*86.34
2004/09/23 11:45:00*86.34*86.35*86.39*86.33
2004/09/23 11:50:00*86.35*86.38*86.4*86.34
2004/09/23 11:55:00*86.38*86.4*86.4*86.35
2004/09/23 12:00:00*86.4*86.35*86.4*86.33
2004/09/23 12:05:00*86.35*86.46*86.46*86.31
2004/09/23 12:10:00*86.46*86.35*86.46*86.3
2004/09/23 12:15:00*86.35*86.35*86.38*86.33
2004/09/23 12:20:00*86.35*86.38*86.39*86.32
2004/09/23 12:25:00*86.38*86.41*86.43*86.38
2004/09/23 12:30:00*86.41*86.49*86.5*86.4
2004/09/23 12:35:00*86.49*86.47*86.5*86.44
2004/09/23 12:40:00*86.47*86.49*86.51*86.46
2004/09/23 12:45:00*86.49*86.46*86.49*86.44
2004/09/23 12:50:00*86.46*86.45*86.49*86.43
2004/09/23 12:55:00*86.45*86.5*86.5*86.43
2004/09/23 13:00:00*86.5*86.49*86.51*86.47
2004/09/23 13:05:00*86.49*86.49*86.5*86.46
2004/09/23 13:10:00*86.49*86.46*86.49*86.46
2004/09/23 13:15:00*86.46*86.48*86.49*86.44
2004/09/23 13:20:00*86.48*86.49*86.5*86.47
2004/09/23 13:25:00*86.49*86.46*86.5*86.46
2004/09/23 13:30:00*86.46*86.44*86.48*86.44
2004/09/23 13:35:00*86.44*86.44*86.47*86.43
2004/09/23 13:40:00*86.44*86.44*86.47*86.43
2004/09/23 13:45:00*86.44*86.41*86.46*86.4
2004/09/23 13:50:00*86.41*86.47*86.48*86.41
2004/09/23 13:55:00*86.47*86.45*86.5*86.45
2004/09/23 14:00:00*86.45*86.51*86.53*86.45
2004/09/23 14:05:00*86.51*86.51*86.58*86.49
2004/09/23 14:10:00*86.51*86.47*86.52*86.46
2004/09/23 14:15:00*86.47*86.47*86.5*86.45
2004/09/23 14:20:00*86.47*86.44*86.5*86.43
2004/09/23 14:25:00*86.44*86.42*86.47*86.41
2004/09/23 14:30:00*86.42*86.42*86.44*86.4
2004/09/23 14:35:00*86.42*86.41*86.44*86.39
2004/09/23 14:40:00*86.41*86.39*86.41*86.37
2004/09/23 14:45:00*86.39*86.44*86.47*86.38
2004/09/23 14:50:00*86.44*86.47*86.5*86.42
2004/09/23 14:55:00*86.47*86.55*86.56*86.47
2004/09/23 15:00:00*86.55*86.53*86.59*86.5
2004/09/23 15:05:00*86.53*86.54*86.57*86.5
2004/09/23 15:10:00*86.54*86.53*86.55*86.52
2004/09/23 15:15:00*86.53*86.57*86.6*86.52
2004/09/23 15:20:00*86.57*86.6*86.62*86.55
2004/09/23 15:25:00*86.6*86.53*86.61*86.52
2004/09/23 15:30:00*86.53*86.52*86.55*86.51
2004/09/23 15:35:00*86.52*86.5*86.54*86.48
2004/09/23 15:40:00*86.5*86.5*86.52*86.47
2004/09/23 15:45:00*86.5*86.53*86.54*86.49
2004/09/23 15:50:00*86.53*86.52*86.55*86.51
2004/09/23 15:55:00*86.52*86.54*86.55*86.52
2004/09/23 16:00:00*86.54*86.54*86.55*86.52
2004/09/23 16:05:00*86.54*86.53*86.55*86.52
2004/09/23 16:10:00*86.53*86.54*86.55*86.52
2004/09/23 16:15:00*86.54*86.55*86.55*86.53
2004/09/23 16:20:00*86.55*86.53*86.57*86.53
2004/09/23 16:25:00*86.53*86.56*86.57*86.53
2004/09/23 16:30:00*86.56*86.57*86.59*86.56
2004/09/23 16:35:00*86.57*86.57*86.58*86.55
2004/09/23 16:40:00*86.57*86.57*86.58*86.56
2004/09/23 16:45:00*86.57*86.56*86.59*86.54
2004/09/23 16:50:00*86.56*86.6*86.6*86.56
2004/09/23 16:55:00*86.6*86.57*86.61*86.57
2004/09/23 17:00:00*86.57*86.58*86.6*86.57
