2004/09/21 17:05:00*85.22*85.28*85.28*85.22
2004/09/21 17:10:00*85.28*85.27*85.29*85.27
2004/09/21 17:15:00*85.27*85.28*85.28*85.27
2004/09/21 17:20:00*85.28*85.28*85.29*85.27
2004/09/21 17:25:00*85.28*85.27*85.28*85.26
2004/09/21 17:30:00*85.27*85.26*85.28*85.25
2004/09/21 17:35:00*85.26*85.25*85.27*85.24
2004/09/21 17:40:00*85.25*85.28*85.28*85.24
2004/09/21 17:45:00*85.28*85.3*85.3*85.27
2004/09/21 17:50:00*85.3*85.3*85.31*85.29
2004/09/21 17:55:00*85.3*85.29*85.3*85.28
2004/09/21 18:00:00*85.29*85.27*85.29*85.27
2004/09/21 18:05:00*85.27*85.29*85.3*85.27
2004/09/21 18:10:00*85.29*85.29*85.3*85.28
2004/09/21 18:15:00*85.29*85.27*85.3*85.27
2004/09/21 18:20:00*85.27*85.27*85.27*85.26
2004/09/21 18:25:00*85.27*85.27*85.27*85.26
2004/09/21 18:30:00*85.27*85.27*85.28*85.26
2004/09/21 18:35:00*85.27*85.29*85.29*85.27
2004/09/21 18:40:00*85.29*85.29*85.3*85.28
2004/09/21 18:45:00*85.29*85.28*85.29*85.28
2004/09/21 18:50:00*85.28*85.28*85.29*85.28
2004/09/21 18:55:00*85.28*85.29*85.3*85.28
2004/09/21 19:00:00*85.29*85.28*85.3*85.28
2004/09/21 19:05:00*85.28*85.28*85.29*85.27
2004/09/21 19:10:00*85.28*85.28*85.28*85.28
2004/09/21 19:15:00*85.28*85.28*85.29*85.28
2004/09/21 19:20:00*85.28*85.29*85.29*85.28
2004/09/21 19:25:00*85.29*85.28*85.29*85.27
2004/09/21 19:30:00*85.28*85.26*85.28*85.26
2004/09/21 19:35:00*85.26*85.25*85.26*85.24
2004/09/21 19:40:00*85.25*85.22*85.25*85.2
2004/09/21 19:45:00*85.22*85.22*85.23*85.21
2004/09/21 19:50:00*85.22*85.17*85.24*85.17
2004/09/21 19:55:00*85.17*85.17*85.22*85.15
2004/09/21 20:00:00*85.17*85.16*85.2*85.15
2004/09/21 20:05:00*85.16*85.18*85.2*85.15
2004/09/21 20:10:00*85.18*85.2*85.23*85.18
2004/09/21 20:15:00*85.2*85.2*85.21*85.19
2004/09/21 20:20:00*85.2*85.19*85.2*85.19
2004/09/21 20:25:00*85.19*85.2*85.21*85.17
2004/09/21 20:30:00*85.2*85.22*85.22*85.19
2004/09/21 20:35:00*85.22*85.22*85.22*85.21
2004/09/21 20:40:00*85.22*85.22*85.23*85.22
2004/09/21 20:45:00*85.22*85.24*85.24*85.22
2004/09/21 20:50:00*85.24*85.25*85.27*85.23
2004/09/21 20:55:00*85.25*85.26*85.27*85.24
2004/09/21 21:00:00*85.26*85.26*85.28*85.25
2004/09/21 21:05:00*85.26*85.28*85.29*85.25
2004/09/21 21:10:00*85.28*85.27*85.28*85.26
2004/09/21 21:15:00*85.27*85.27*85.28*85.27
2004/09/21 21:20:00*85.27*85.27*85.29*85.26
2004/09/21 21:25:00*85.27*85.27*85.28*85.26
2004/09/21 21:30:00*85.27*85.28*85.3*85.27
2004/09/21 21:35:00*85.28*85.27*85.3*85.27
2004/09/21 21:40:00*85.27*85.19*85.28*85.17
2004/09/21 21:45:00*85.19*85.17*85.21*85.15
2004/09/21 21:50:00*85.17*85.2*85.21*85.17
2004/09/21 21:55:00*85.2*85.22*85.22*85.2
2004/09/21 22:00:00*85.22*85.24*85.25*85.2
2004/09/21 22:05:00*85.24*85.31*85.31*85.24
2004/09/21 22:10:00*85.31*85.3*85.31*85.29
2004/09/21 22:15:00*85.3*85.29*85.3*85.26
2004/09/21 22:20:00*85.29*85.31*85.31*85.28
2004/09/21 22:25:00*85.31*85.29*85.31*85.29
2004/09/21 22:30:00*85.29*85.31*85.33*85.29
2004/09/21 22:35:00*85.31*85.3*85.32*85.29
2004/09/21 22:40:00*85.3*85.3*85.3*85.27
2004/09/21 22:45:00*85.3*85.27*85.3*85.26
2004/09/21 22:50:00*85.27*85.28*85.28*85.26
2004/09/21 22:55:00*85.28*85.24*85.28*85.24
2004/09/21 23:00:00*85.24*85.25*85.25*85.24
2004/09/21 23:05:00*85.25*85.27*85.28*85.25
2004/09/21 23:10:00*85.27*85.28*85.28*85.27
2004/09/21 23:15:00*85.28*85.26*85.28*85.26
2004/09/21 23:20:00*85.26*85.25*85.26*85.25
2004/09/21 23:25:00*85.25*85.24*85.25*85.24
2004/09/21 23:30:00*85.24*85.25*85.25*85.23
2004/09/21 23:35:00*85.25*85.25*85.28*85.25
2004/09/21 23:40:00*85.25*85.27*85.27*85.25
2004/09/21 23:45:00*85.27*85.27*85.27*85.26
2004/09/21 23:50:00*85.27*85.26*85.28*85.25
2004/09/21 23:55:00*85.26*85.25*85.27*85.24
2004/09/22 00:00:00*85.25*85.26*85.27*85.24
2004/09/22 00:05:00*85.26*85.27*85.28*85.25
2004/09/22 00:10:00*85.27*85.29*85.3*85.27
2004/09/22 00:15:00*85.29*85.33*85.35*85.28
2004/09/22 00:20:00*85.33*85.35*85.35*85.32
2004/09/22 00:25:00*85.35*85.29*85.35*85.29
2004/09/22 00:30:00*85.29*85.29*85.29*85.28
2004/09/22 00:35:00*85.29*85.27*85.29*85.27
2004/09/22 00:40:00*85.27*85.26*85.28*85.26
2004/09/22 00:45:00*85.26*85.27*85.28*85.26
2004/09/22 00:50:00*85.27*85.28*85.28*85.26
2004/09/22 00:55:00*85.28*85.27*85.28*85.26
2004/09/22 01:00:00*85.27*85.29*85.29*85.26
2004/09/22 01:05:00*85.29*85.29*85.29*85.28
2004/09/22 01:10:00*85.29*85.28*85.29*85.27
2004/09/22 01:15:00*85.28*85.27*85.28*85.27
2004/09/22 01:20:00*85.27*85.28*85.29*85.26
2004/09/22 01:25:00*85.28*85.3*85.3*85.28
2004/09/22 01:30:00*85.3*85.26*85.3*85.26
2004/09/22 01:35:00*85.26*85.29*85.3*85.26
2004/09/22 01:40:00*85.29*85.28*85.3*85.28
2004/09/22 01:45:00*85.28*85.27*85.3*85.27
2004/09/22 01:50:00*85.27*85.26*85.27*85.24
2004/09/22 01:55:00*85.26*85.27*85.28*85.24
2004/09/22 02:00:00*85.27*85.27*85.29*85.27
2004/09/22 02:05:00*85.27*85.28*85.3*85.27
2004/09/22 02:10:00*85.28*85.28*85.29*85.27
2004/09/22 02:15:00*85.28*85.26*85.29*85.26
2004/09/22 02:20:00*85.26*85.26*85.28*85.24
2004/09/22 02:25:00*85.26*85.23*85.27*85.23
2004/09/22 02:30:00*85.23*85.25*85.27*85.22
2004/09/22 02:35:00*85.25*85.25*85.27*85.24
2004/09/22 02:40:00*85.25*85.3*85.33*85.24
2004/09/22 02:45:00*85.3*85.3*85.3*85.28
2004/09/22 02:50:00*85.3*85.28*85.32*85.26
2004/09/22 02:55:00*85.28*85.26*85.29*85.24
2004/09/22 03:00:00*85.26*85.26*85.27*85.24
2004/09/22 03:05:00*85.26*85.29*85.29*85.26
2004/09/22 03:10:00*85.29*85.33*85.35*85.29
2004/09/22 03:15:00*85.33*85.33*85.33*85.29
2004/09/22 03:20:00*85.33*85.32*85.35*85.31
2004/09/22 03:25:00*85.32*85.34*85.34*85.31
2004/09/22 03:30:00*85.34*85.37*85.39*85.32
2004/09/22 03:35:00*85.37*85.38*85.43*85.36
2004/09/22 03:40:00*85.38*85.4*85.43*85.38
2004/09/22 03:45:00*85.4*85.41*85.42*85.39
2004/09/22 03:50:00*85.41*85.48*85.49*85.4
2004/09/22 03:55:00*85.48*85.37*85.49*85.37
2004/09/22 04:00:00*85.37*85.38*85.39*85.37
2004/09/22 04:05:00*85.38*85.4*85.44*85.38
2004/09/22 04:10:00*85.4*85.38*85.4*85.36
2004/09/22 04:15:00*85.38*85.37*85.39*85.36
2004/09/22 04:20:00*85.37*85.42*85.46*85.37
2004/09/22 04:25:00*85.42*85.4*85.44*85.38
2004/09/22 04:30:00*85.4*85.4*85.45*85.38
2004/09/22 04:35:00*85.4*85.4*85.43*85.39
2004/09/22 04:40:00*85.4*85.45*85.48*85.4
2004/09/22 04:45:00*85.45*85.46*85.48*85.45
2004/09/22 04:50:00*85.46*85.49*85.5*85.46
2004/09/22 04:55:00*85.49*85.54*85.55*85.47
2004/09/22 05:00:00*85.54*85.54*85.57*85.52
2004/09/22 05:05:00*85.54*85.52*85.55*85.51
2004/09/22 05:10:00*85.52*85.54*85.56*85.52
2004/09/22 05:15:00*85.54*85.56*85.56*85.51
2004/09/22 05:20:00*85.56*85.54*85.57*85.53
2004/09/22 05:25:00*85.54*85.57*85.57*85.52
2004/09/22 05:30:00*85.57*85.59*85.6*85.55
2004/09/22 05:35:00*85.59*85.61*85.61*85.58
2004/09/22 05:40:00*85.61*85.61*85.64*85.6
2004/09/22 05:45:00*85.61*85.77*85.82*85.56
2004/09/22 05:50:00*85.77*85.63*85.79*85.63
2004/09/22 05:55:00*85.63*85.73*85.76*85.63
2004/09/22 06:00:00*85.73*85.68*85.75*85.63
2004/09/22 06:05:00*85.68*85.61*85.69*85.61
2004/09/22 06:10:00*85.61*85.7*85.7*85.57
2004/09/22 06:15:00*85.7*85.84*85.85*85.69
2004/09/22 06:20:00*85.84*85.87*85.92*85.82
2004/09/22 06:25:00*85.87*85.79*85.87*85.78
2004/09/22 06:30:00*85.79*85.75*85.8*85.74
2004/09/22 06:35:00*85.75*85.76*85.81*85.74
2004/09/22 06:40:00*85.76*85.76*85.79*85.71
2004/09/22 06:45:00*85.76*85.73*85.79*85.72
2004/09/22 06:50:00*85.73*85.71*85.73*85.66
2004/09/22 06:55:00*85.71*85.77*85.79*85.66
2004/09/22 07:00:00*85.77*85.75*85.85*85.74
2004/09/22 07:05:00*85.75*85.76*85.77*85.71
2004/09/22 07:10:00*85.76*85.77*85.78*85.74
2004/09/22 07:15:00*85.77*85.76*85.8*85.75
2004/09/22 07:20:00*85.76*85.76*85.83*85.74
2004/09/22 07:25:00*85.76*85.77*85.81*85.74
2004/09/22 07:30:00*85.77*85.76*85.78*85.73
2004/09/22 07:35:00*85.76*85.92*85.97*85.76
2004/09/22 07:40:00*85.92*85.94*85.98*85.91
2004/09/22 07:45:00*85.94*85.99*86.02*85.92
2004/09/22 07:50:00*85.99*85.98*85.99*85.94
2004/09/22 07:55:00*85.98*85.93*85.98*85.93
2004/09/22 08:00:00*85.93*85.87*85.94*85.85
2004/09/22 08:05:00*85.87*85.94*85.94*85.87
2004/09/22 08:10:00*85.94*85.95*85.97*85.92
2004/09/22 08:15:00*85.95*85.91*85.96*85.89
2004/09/22 08:20:00*85.91*85.98*85.99*85.89
2004/09/22 08:25:00*85.98*85.97*86*85.97
2004/09/22 08:30:00*85.97*86*86.05*85.94
2004/09/22 08:35:00*86*85.95*86.05*85.93
2004/09/22 08:40:00*85.95*85.93*85.98*85.91
2004/09/22 08:45:00*85.93*85.97*85.98*85.92
2004/09/22 08:50:00*85.97*86.04*86.05*85.95
2004/09/22 08:55:00*86.04*86.02*86.07*86.01
2004/09/22 09:00:00*86.02*86.19*86.19*86.02
2004/09/22 09:05:00*86.19*86.21*86.23*86.11
2004/09/22 09:10:00*86.21*86.21*86.22*86.16
2004/09/22 09:15:00*86.21*86.18*86.27*86.17
2004/09/22 09:20:00*86.18*86.17*86.23*86.15
2004/09/22 09:25:00*86.17*86.1*86.19*86.1
2004/09/22 09:30:00*86.1*86.08*86.11*86.06
2004/09/22 09:35:00*86.08*86.1*86.13*86.08
2004/09/22 09:40:00*86.1*86.07*86.12*86.05
2004/09/22 09:45:00*86.07*86.08*86.1*86.05
2004/09/22 09:50:00*86.08*86.05*86.09*86.04
2004/09/22 09:55:00*86.05*86.1*86.12*86.04
2004/09/22 10:00:00*86.1*86.18*86.19*86.08
2004/09/22 10:05:00*86.18*86.13*86.18*86.1
2004/09/22 10:10:00*86.13*86.12*86.16*86.1
2004/09/22 10:15:00*86.12*86.13*86.13*86.09
2004/09/22 10:20:00*86.13*86.04*86.14*86.04
2004/09/22 10:25:00*86.04*86.11*86.12*86.02
2004/09/22 10:30:00*86.11*86.12*86.15*86.09
2004/09/22 10:35:00*86.12*86.07*86.13*86.05
2004/09/22 10:40:00*86.07*86.05*86.07*85.94
2004/09/22 10:45:00*86.05*86.06*86.09*86.01
2004/09/22 10:50:00*86.06*86.1*86.15*86.05
2004/09/22 10:55:00*86.1*86.23*86.24*86.1
2004/09/22 11:00:00*86.23*86.16*86.25*86.12
2004/09/22 11:05:00*86.16*86.18*86.2*86.13
2004/09/22 11:10:00*86.18*86.17*86.19*86.13
2004/09/22 11:15:00*86.17*86.14*86.17*86.1
2004/09/22 11:20:00*86.14*86.16*86.16*86.12
2004/09/22 11:25:00*86.16*86.15*86.18*86.15
2004/09/22 11:30:00*86.15*86.19*86.21*86.15
2004/09/22 11:35:00*86.19*86.19*86.25*86.14
2004/09/22 11:40:00*86.19*86.21*86.24*86.16
2004/09/22 11:45:00*86.21*86.23*86.25*86.2
2004/09/22 11:50:00*86.23*86.27*86.29*86.21
2004/09/22 11:55:00*86.27*86.23*86.29*86.23
2004/09/22 12:00:00*86.23*86.22*86.26*86.19
2004/09/22 12:05:00*86.22*86.16*86.23*86.16
2004/09/22 12:10:00*86.16*86.13*86.18*86.1
2004/09/22 12:15:00*86.13*86.18*86.18*86.13
2004/09/22 12:20:00*86.18*86.23*86.28*86.18
2004/09/22 12:25:00*86.23*86.19*86.23*86.17
2004/09/22 12:30:00*86.19*86.2*86.21*86.15
2004/09/22 12:35:00*86.2*86.18*86.21*86.15
2004/09/22 12:40:00*86.18*86.2*86.21*86.14
2004/09/22 12:45:00*86.2*86.18*86.2*86.15
2004/09/22 12:50:00*86.18*86.15*86.18*86.13
2004/09/22 12:55:00*86.15*86.15*86.17*86.13
2004/09/22 13:00:00*86.15*86.15*86.16*86.13
2004/09/22 13:05:00*86.15*86.17*86.18*86.11
2004/09/22 13:10:00*86.17*86.16*86.19*86.15
2004/09/22 13:15:00*86.16*86.13*86.18*86.13
2004/09/22 13:20:00*86.13*86.13*86.15*86.09
2004/09/22 13:25:00*86.13*86.1*86.19*86.07
2004/09/22 13:30:00*86.1*86.1*86.14*86.07
2004/09/22 13:35:00*86.1*86.12*86.14*86.09
2004/09/22 13:40:00*86.12*86.12*86.14*86.11
2004/09/22 13:45:00*86.12*86.15*86.15*86.1
2004/09/22 13:50:00*86.15*86.2*86.22*86.14
2004/09/22 13:55:00*86.2*86.16*86.22*86.15
2004/09/22 14:00:00*86.16*86.17*86.2*86.15
2004/09/22 14:05:00*86.17*86.13*86.19*86.13
2004/09/22 14:10:00*86.13*86.11*86.15*86.09
2004/09/22 14:15:00*86.11*86.12*86.15*86.07
2004/09/22 14:20:00*86.12*86.13*86.13*86.1
2004/09/22 14:25:00*86.13*86.12*86.15*86.11
2004/09/22 14:30:00*86.12*86.09*86.13*86.08
2004/09/22 14:35:00*86.09*86.12*86.13*86.07
2004/09/22 14:40:00*86.12*86.12*86.14*86.1
2004/09/22 14:45:00*86.12*86.1*86.13*86.08
2004/09/22 14:50:00*86.1*86.07*86.12*86.06
2004/09/22 14:55:00*86.07*86.08*86.08*86.04
2004/09/22 15:00:00*86.08*86.08*86.09*86.05
2004/09/22 15:05:00*86.08*86.09*86.13*86.06
2004/09/22 15:10:00*86.09*86.11*86.12*86.08
2004/09/22 15:15:00*86.11*86.07*86.11*86.07
2004/09/22 15:20:00*86.07*86.06*86.09*86.06
2004/09/22 15:25:00*86.06*86.06*86.08*86.04
2004/09/22 15:30:00*86.06*86.07*86.09*86.05
2004/09/22 15:35:00*86.07*86.06*86.08*86.06
2004/09/22 15:40:00*86.06*86.07*86.09*86.06
2004/09/22 15:45:00*86.07*86.08*86.12*86.06
2004/09/22 15:50:00*86.08*86.11*86.11*86.08
2004/09/22 15:55:00*86.11*86.14*86.14*86.1
2004/09/22 16:00:00*86.14*86.13*86.15*86.11
2004/09/22 16:05:00*86.13*86.11*86.13*86.1
2004/09/22 16:10:00*86.11*86.1*86.12*86.09
2004/09/22 16:15:00*86.1*86.1*86.1*86.09
2004/09/22 16:20:00*86.1*86.11*86.13*86.1
2004/09/22 16:25:00*86.11*86.16*86.16*86.1
2004/09/22 16:30:00*86.16*86.14*86.18*86.14
2004/09/22 16:35:00*86.14*86.18*86.22*86.14
2004/09/22 16:40:00*86.18*86.24*86.24*86.18
2004/09/22 16:45:00*86.24*86.24*86.26*86.22
2004/09/22 16:50:00*86.24*86.24*86.29*86.23
2004/09/22 16:55:00*86.24*86.29*86.31*86.23
2004/09/22 17:00:00*86.29*86.28*86.31*86.25
