2004/09/20 17:05:00*84.89*84.93*84.94*84.88
2004/09/20 17:10:00*84.93*84.9*84.94*84.89
2004/09/20 17:15:00*84.9*84.92*84.93*84.9
2004/09/20 17:20:00*84.92*84.93*84.93*84.9
2004/09/20 17:25:00*84.93*84.96*84.96*84.92
2004/09/20 17:30:00*84.96*84.93*84.97*84.93
2004/09/20 17:35:00*84.93*84.93*84.94*84.92
2004/09/20 17:40:00*84.93*84.91*84.94*84.9
2004/09/20 17:45:00*84.91*84.9*84.93*84.9
2004/09/20 17:50:00*84.9*84.92*84.93*84.89
2004/09/20 17:55:00*84.92*84.91*84.93*84.89
2004/09/20 18:00:00*84.91*84.92*84.92*84.87
2004/09/20 18:05:00*84.92*84.92*84.92*84.9
2004/09/20 18:10:00*84.92*84.91*84.92*84.9
2004/09/20 18:15:00*84.91*84.88*84.93*84.88
2004/09/20 18:20:00*84.88*84.89*84.9*84.87
2004/09/20 18:25:00*84.89*84.9*84.91*84.88
2004/09/20 18:30:00*84.9*84.92*84.92*84.89
2004/09/20 18:35:00*84.92*84.93*84.94*84.92
2004/09/20 18:40:00*84.93*84.91*84.95*84.9
2004/09/20 18:45:00*84.91*84.92*84.93*84.9
2004/09/20 18:50:00*84.92*84.91*84.92*84.91
2004/09/20 18:55:00*84.91*84.92*84.93*84.9
2004/09/20 19:00:00*84.92*84.9*84.94*84.9
2004/09/20 19:05:00*84.9*84.92*84.94*84.9
2004/09/20 19:10:00*84.92*84.94*84.94*84.91
2004/09/20 19:15:00*84.94*84.94*84.95*84.92
2004/09/20 19:20:00*84.94*84.96*84.96*84.94
2004/09/20 19:25:00*84.96*84.96*84.99*84.95
2004/09/20 19:30:00*84.96*84.93*84.96*84.93
2004/09/20 19:35:00*84.93*84.94*84.95*84.91
2004/09/20 19:40:00*84.94*84.94*84.96*84.92
2004/09/20 19:45:00*84.94*84.95*84.96*84.93
2004/09/20 19:50:00*84.95*84.94*84.96*84.94
2004/09/20 19:55:00*84.94*84.92*84.96*84.92
2004/09/20 20:00:00*84.92*84.95*84.95*84.92
2004/09/20 20:05:00*84.95*84.94*84.95*84.94
2004/09/20 20:10:00*84.94*84.98*84.98*84.94
2004/09/20 20:15:00*84.98*84.96*84.98*84.95
2004/09/20 20:20:00*84.96*84.96*84.98*84.95
2004/09/20 20:25:00*84.96*84.95*84.97*84.95
2004/09/20 20:30:00*84.95*84.98*85*84.95
2004/09/20 20:35:00*84.98*84.96*84.99*84.96
2004/09/20 20:40:00*84.96*84.96*85.01*84.96
2004/09/20 20:45:00*84.96*84.99*85*84.96
2004/09/20 20:50:00*84.99*84.94*85.01*84.94
2004/09/20 20:55:00*84.94*84.97*84.98*84.91
2004/09/20 21:00:00*84.97*84.97*84.98*84.96
2004/09/20 21:05:00*84.97*84.97*84.98*84.95
2004/09/20 21:10:00*84.97*84.98*84.98*84.95
2004/09/20 21:15:00*84.98*84.97*85.01*84.96
2004/09/20 21:20:00*84.97*84.96*84.97*84.95
2004/09/20 21:25:00*84.96*84.93*84.97*84.93
2004/09/20 21:30:00*84.93*84.93*84.94*84.91
2004/09/20 21:35:00*84.93*84.93*84.95*84.92
2004/09/20 21:40:00*84.93*84.93*84.93*84.91
2004/09/20 21:45:00*84.93*84.93*84.93*84.92
2004/09/20 21:50:00*84.93*84.94*84.95*84.9
2004/09/20 21:55:00*84.94*84.95*84.95*84.93
2004/09/20 22:00:00*84.95*84.93*84.95*84.93
2004/09/20 22:05:00*84.93*84.93*84.94*84.92
2004/09/20 22:10:00*84.93*84.95*84.96*84.93
2004/09/20 22:15:00*84.95*84.95*84.95*84.93
2004/09/20 22:20:00*84.95*84.93*84.97*84.93
2004/09/20 22:25:00*84.93*84.95*84.95*84.92
2004/09/20 22:30:00*84.95*84.91*84.95*84.9
2004/09/20 22:35:00*84.91*84.92*84.93*84.91
2004/09/20 22:40:00*84.92*84.94*84.94*84.9
2004/09/20 22:45:00*84.94*84.91*84.95*84.91
2004/09/20 22:50:00*84.91*84.92*84.94*84.9
2004/09/20 22:55:00*84.92*84.92*84.94*84.91
2004/09/20 23:00:00*84.92*84.94*84.95*84.92
2004/09/20 23:05:00*84.94*84.94*84.95*84.93
2004/09/20 23:10:00*84.94*84.94*84.95*84.92
2004/09/20 23:15:00*84.94*84.95*84.96*84.93
2004/09/20 23:20:00*84.95*84.98*84.98*84.95
2004/09/20 23:25:00*84.98*85.03*85.03*84.98
2004/09/20 23:30:00*85.03*85.02*85.03*85
2004/09/20 23:35:00*85.02*85*85.03*85
2004/09/20 23:40:00*85*85.01*85.03*84.99
2004/09/20 23:45:00*85.01*85.01*85.02*85
2004/09/20 23:50:00*85.01*85.05*85.08*85.01
2004/09/20 23:55:00*85.05*85.01*85.07*85.01
2004/09/21 00:00:00*85.01*85.04*85.04*85
2004/09/21 00:05:00*85.04*85.01*85.04*85
2004/09/21 00:10:00*85.01*84.98*85.02*84.97
2004/09/21 00:15:00*84.98*84.99*85*84.98
2004/09/21 00:20:00*84.99*85.02*85.02*84.99
2004/09/21 00:25:00*85.02*85.01*85.03*85.01
2004/09/21 00:30:00*85.01*85.03*85.03*84.99
2004/09/21 00:35:00*85.03*85.03*85.05*85.02
2004/09/21 00:40:00*85.03*85.02*85.04*85.02
2004/09/21 00:45:00*85.02*85.02*85.03*85.02
2004/09/21 00:50:00*85.02*85.03*85.03*85.01
2004/09/21 00:55:00*85.03*85.02*85.04*85.02
2004/09/21 01:00:00*85.02*85.01*85.03*85.01
2004/09/21 01:05:00*85.01*84.99*85.01*84.98
2004/09/21 01:10:00*84.99*85.01*85.01*84.99
2004/09/21 01:15:00*85.01*85.04*85.04*85.01
2004/09/21 01:20:00*85.04*85.02*85.04*85.01
2004/09/21 01:25:00*85.02*85.02*85.03*85
2004/09/21 01:30:00*85.02*85.02*85.04*84.99
2004/09/21 01:35:00*85.02*85.02*85.04*85.02
2004/09/21 01:40:00*85.02*85.02*85.03*85.02
2004/09/21 01:45:00*85.02*85*85.02*84.98
2004/09/21 01:50:00*85*84.99*85*84.98
2004/09/21 01:55:00*84.99*84.99*85.02*84.99
2004/09/21 02:00:00*84.99*84.97*85*84.97
2004/09/21 02:05:00*84.97*85.03*85.03*84.97
2004/09/21 02:10:00*85.03*85*85.03*85
2004/09/21 02:15:00*85*85*85.02*84.99
2004/09/21 02:20:00*85*85*85.01*84.95
2004/09/21 02:25:00*85*84.98*85.03*84.98
2004/09/21 02:30:00*84.98*84.99*85.01*84.98
2004/09/21 02:35:00*84.99*84.99*85*84.98
2004/09/21 02:40:00*84.99*84.99*85*84.98
2004/09/21 02:45:00*84.99*85.01*85.01*84.98
2004/09/21 02:50:00*85.01*84.98*85.01*84.97
2004/09/21 02:55:00*84.98*84.97*85.01*84.96
2004/09/21 03:00:00*84.97*84.97*84.97*84.94
2004/09/21 03:05:00*84.97*84.92*84.97*84.91
2004/09/21 03:10:00*84.92*84.92*84.94*84.91
2004/09/21 03:15:00*84.92*84.94*84.94*84.91
2004/09/21 03:20:00*84.94*85*85.01*84.93
2004/09/21 03:25:00*85*85.03*85.12*84.99
2004/09/21 03:30:00*85.03*85.05*85.09*85.03
2004/09/21 03:35:00*85.05*84.99*85.05*84.98
2004/09/21 03:40:00*84.99*85.01*85.05*84.99
2004/09/21 03:45:00*85.01*84.96*85.02*84.94
2004/09/21 03:50:00*84.96*84.94*84.98*84.91
2004/09/21 03:55:00*84.94*84.93*84.95*84.9
2004/09/21 04:00:00*84.93*84.93*84.95*84.91
2004/09/21 04:05:00*84.93*84.96*84.98*84.92
2004/09/21 04:10:00*84.96*84.95*84.98*84.93
2004/09/21 04:15:00*84.95*84.99*85.04*84.93
2004/09/21 04:20:00*84.99*84.95*85*84.95
2004/09/21 04:25:00*84.95*84.97*84.97*84.94
2004/09/21 04:30:00*84.97*84.95*84.98*84.94
2004/09/21 04:35:00*84.95*84.98*84.99*84.95
2004/09/21 04:40:00*84.98*85.01*85.04*84.98
2004/09/21 04:45:00*85.01*84.97*85.03*84.97
2004/09/21 04:50:00*84.97*84.97*84.98*84.97
2004/09/21 04:55:00*84.97*84.96*85*84.96
2004/09/21 05:00:00*84.96*84.98*84.99*84.95
2004/09/21 05:05:00*84.98*84.98*84.98*84.93
2004/09/21 05:10:00*84.98*84.92*84.98*84.92
2004/09/21 05:15:00*84.92*84.93*84.94*84.9
2004/09/21 05:20:00*84.93*84.95*84.97*84.92
2004/09/21 05:25:00*84.95*84.92*84.95*84.9
2004/09/21 05:30:00*84.92*84.97*85.01*84.91
2004/09/21 05:35:00*84.97*85.03*85.03*84.95
2004/09/21 05:40:00*85.03*85.02*85.08*84.97
2004/09/21 05:45:00*85.02*85.02*85.04*84.98
2004/09/21 05:50:00*85.02*85.04*85.05*84.98
2004/09/21 05:55:00*85.04*85.02*85.04*84.99
2004/09/21 06:00:00*85.02*85.02*85.02*84.97
2004/09/21 06:05:00*85.02*85.01*85.02*84.99
2004/09/21 06:10:00*85.01*85.01*85.02*84.97
2004/09/21 06:15:00*85.01*84.98*85.01*84.96
2004/09/21 06:20:00*84.98*84.94*84.98*84.92
2004/09/21 06:25:00*84.94*84.92*84.96*84.9
2004/09/21 06:30:00*84.92*84.96*84.96*84.92
2004/09/21 06:35:00*84.96*85.01*85.02*84.96
2004/09/21 06:40:00*85.01*84.99*85.01*84.99
2004/09/21 06:45:00*84.99*85.03*85.03*84.97
2004/09/21 06:50:00*85.03*85.05*85.06*85.02
2004/09/21 06:55:00*85.05*85.08*85.11*85.02
2004/09/21 07:00:00*85.08*85.08*85.1*85.05
2004/09/21 07:05:00*85.08*85.07*85.09*85.07
2004/09/21 07:10:00*85.07*85.05*85.09*85.03
2004/09/21 07:15:00*85.05*85.06*85.06*85.03
2004/09/21 07:20:00*85.06*85.07*85.08*85.03
2004/09/21 07:25:00*85.07*85.07*85.09*85.06
2004/09/21 07:30:00*85.07*85.04*85.07*85.03
2004/09/21 07:35:00*85.04*85.04*85.06*85.01
2004/09/21 07:40:00*85.04*85.01*85.04*84.99
2004/09/21 07:45:00*85.01*85.03*85.07*85.01
2004/09/21 07:50:00*85.03*85.04*85.05*85.01
2004/09/21 07:55:00*85.04*84.93*85.05*84.93
2004/09/21 08:00:00*84.93*84.93*84.96*84.91
2004/09/21 08:05:00*84.93*84.9*84.93*84.87
2004/09/21 08:10:00*84.9*84.92*84.94*84.89
2004/09/21 08:15:00*84.92*84.88*84.93*84.87
2004/09/21 08:20:00*84.88*84.9*84.92*84.86
2004/09/21 08:25:00*84.9*84.98*84.98*84.9
2004/09/21 08:30:00*84.98*85.08*85.08*84.96
2004/09/21 08:35:00*85.08*85.07*85.13*85.04
2004/09/21 08:40:00*85.07*85.1*85.1*85.07
2004/09/21 08:45:00*85.1*85.04*85.12*85.04
2004/09/21 08:50:00*85.04*85.03*85.08*85.02
2004/09/21 08:55:00*85.03*85.05*85.06*85.02
2004/09/21 09:00:00*85.05*85.01*85.05*85
2004/09/21 09:05:00*85.01*85.02*85.05*85
2004/09/21 09:10:00*85.02*85.04*85.04*85.01
2004/09/21 09:15:00*85.04*85.1*85.11*85.03
2004/09/21 09:20:00*85.1*85.09*85.1*85.05
2004/09/21 09:25:00*85.09*85.11*85.11*85.07
2004/09/21 09:30:00*85.11*85.12*85.12*85.09
2004/09/21 09:35:00*85.12*85.16*85.18*85.12
2004/09/21 09:40:00*85.16*85.18*85.2*85.16
2004/09/21 09:45:00*85.18*85.21*85.24*85.17
2004/09/21 09:50:00*85.21*85.21*85.23*85.17
2004/09/21 09:55:00*85.21*85.23*85.26*85.21
2004/09/21 10:00:00*85.23*85.28*85.29*85.2
2004/09/21 10:05:00*85.28*85.26*85.28*85.24
2004/09/21 10:10:00*85.26*85.21*85.3*85.21
2004/09/21 10:15:00*85.21*85.22*85.23*85.19
2004/09/21 10:20:00*85.22*85.13*85.22*85.13
2004/09/21 10:25:00*85.13*85.2*85.23*85.13
2004/09/21 10:30:00*85.2*85.29*85.31*85.18
2004/09/21 10:35:00*85.29*85.28*85.32*85.25
2004/09/21 10:40:00*85.28*85.3*85.31*85.25
2004/09/21 10:45:00*85.3*85.31*85.33*85.28
2004/09/21 10:50:00*85.31*85.28*85.32*85.26
2004/09/21 10:55:00*85.28*85.3*85.32*85.26
2004/09/21 11:00:00*85.3*85.31*85.34*85.28
2004/09/21 11:05:00*85.31*85.32*85.34*85.3
2004/09/21 11:10:00*85.32*85.38*85.38*85.29
2004/09/21 11:15:00*85.38*85.44*85.47*85.37
2004/09/21 11:20:00*85.44*85.41*85.46*85.39
2004/09/21 11:25:00*85.41*85.39*85.42*85.36
2004/09/21 11:30:00*85.39*85.38*85.4*85.33
2004/09/21 11:35:00*85.38*85.39*85.41*85.37
2004/09/21 11:40:00*85.39*85.38*85.41*85.35
2004/09/21 11:45:00*85.38*85.35*85.38*85.34
2004/09/21 11:50:00*85.35*85.34*85.39*85.33
2004/09/21 11:55:00*85.34*85.33*85.36*85.32
2004/09/21 12:00:00*85.33*85.33*85.33*85.29
2004/09/21 12:05:00*85.33*85.33*85.35*85.31
2004/09/21 12:10:00*85.33*85.36*85.36*85.28
2004/09/21 12:15:00*85.36*85.34*85.36*85.31
2004/09/21 12:20:00*85.34*85.27*85.34*85.26
2004/09/21 12:25:00*85.27*85.26*85.3*85.24
2004/09/21 12:30:00*85.26*85.25*85.26*85.19
2004/09/21 12:35:00*85.25*85.22*85.27*85.2
2004/09/21 12:40:00*85.22*85.24*85.27*85.21
2004/09/21 12:45:00*85.24*85.31*85.32*85.22
2004/09/21 12:50:00*85.31*85.32*85.38*85.29
2004/09/21 12:55:00*85.32*85.3*85.32*85.29
2004/09/21 13:00:00*85.3*85.3*85.34*85.29
2004/09/21 13:05:00*85.3*85.3*85.34*85.3
2004/09/21 13:10:00*85.3*85.34*85.35*85.29
2004/09/21 13:15:00*85.34*85.37*85.37*85.33
2004/09/21 13:20:00*85.37*85.34*85.38*85.32
2004/09/21 13:25:00*85.34*85.38*85.38*85.32
2004/09/21 13:30:00*85.38*85.41*85.42*85.38
2004/09/21 13:35:00*85.41*85.4*85.43*85.39
2004/09/21 13:40:00*85.4*85.38*85.41*85.38
2004/09/21 13:45:00*85.38*85.37*85.41*85.36
2004/09/21 13:50:00*85.37*85.34*85.41*85.34
2004/09/21 13:55:00*85.34*85.29*85.34*85.29
2004/09/21 14:00:00*85.29*85.31*85.33*85.29
2004/09/21 14:05:00*85.31*85.28*85.31*85.24
2004/09/21 14:10:00*85.28*85.24*85.32*85.23
2004/09/21 14:15:00*85.24*85.39*85.39*85.23
2004/09/21 14:20:00*85.39*85.28*85.46*85.27
2004/09/21 14:25:00*85.28*85.31*85.37*85.27
2004/09/21 14:30:00*85.31*85.29*85.34*85.26
2004/09/21 14:35:00*85.29*85.25*85.31*85.22
2004/09/21 14:40:00*85.25*85.21*85.27*85.2
2004/09/21 14:45:00*85.21*85.27*85.32*85.21
2004/09/21 14:50:00*85.27*85.23*85.31*85.22
2004/09/21 14:55:00*85.23*85.24*85.24*85.2
2004/09/21 15:00:00*85.24*85.23*85.24*85.21
2004/09/21 15:05:00*85.23*85.2*85.26*85.19
2004/09/21 15:10:00*85.2*85.23*85.24*85.17
2004/09/21 15:15:00*85.23*85.21*85.24*85.19
2004/09/21 15:20:00*85.21*85.2*85.23*85.19
2004/09/21 15:25:00*85.2*85.21*85.23*85.19
2004/09/21 15:30:00*85.21*85.25*85.27*85.2
2004/09/21 15:35:00*85.25*85.19*85.27*85.18
2004/09/21 15:40:00*85.19*85.23*85.23*85.19
2004/09/21 15:45:00*85.23*85.26*85.27*85.21
2004/09/21 15:50:00*85.26*85.28*85.29*85.25
2004/09/21 15:55:00*85.28*85.26*85.29*85.26
2004/09/21 16:00:00*85.26*85.25*85.27*85.24
2004/09/21 16:05:00*85.25*85.27*85.27*85.25
2004/09/21 16:10:00*85.27*85.24*85.28*85.23
2004/09/21 16:15:00*85.24*85.23*85.25*85.23
2004/09/21 16:20:00*85.23*85.21*85.23*85.2
2004/09/21 16:25:00*85.21*85.19*85.21*85.18
2004/09/21 16:30:00*85.19*85.2*85.21*85.18
2004/09/21 16:35:00*85.2*85.18*85.21*85.14
2004/09/21 16:40:00*85.18*85.17*85.21*85.17
2004/09/21 16:45:00*85.17*85.18*85.18*85.17
2004/09/21 16:50:00*85.18*85.19*85.2*85.17
2004/09/21 16:55:00*85.19*85.19*85.2*85.18
2004/09/21 17:00:00*85.19*85.22*85.22*85.19
