2004/09/19 17:05:00*84.7*84.71*84.72*84.7
2004/09/19 17:10:00*84.71*84.69*84.71*84.69
2004/09/19 17:15:00*84.69*84.69*84.71*84.69
2004/09/19 17:20:00*84.69*84.71*84.71*84.68
2004/09/19 17:25:00*84.71*84.7*84.71*84.69
2004/09/19 17:30:00*84.7*84.7*84.71*84.69
2004/09/19 17:35:00*84.7*84.69*84.71*84.69
2004/09/19 17:40:00*84.69*84.7*84.7*84.68
2004/09/19 17:45:00*84.7*84.69*84.7*84.69
2004/09/19 17:50:00*84.69*84.71*84.72*84.69
2004/09/19 17:55:00*84.71*84.69*84.72*84.69
2004/09/19 18:00:00*84.69*84.66*84.7*84.65
2004/09/19 18:05:00*84.66*84.66*84.68*84.65
2004/09/19 18:10:00*84.66*84.65*84.68*84.64
2004/09/19 18:15:00*84.65*84.68*84.68*84.65
2004/09/19 18:20:00*84.68*84.68*84.69*84.67
2004/09/19 18:25:00*84.68*84.68*84.68*84.67
2004/09/19 18:30:00*84.68*84.69*84.7*84.67
2004/09/19 18:35:00*84.69*84.69*84.7*84.67
2004/09/19 18:40:00*84.69*84.72*84.72*84.68
2004/09/19 18:45:00*84.72*84.75*84.75*84.72
2004/09/19 18:50:00*84.75*84.74*84.75*84.73
2004/09/19 18:55:00*84.74*84.72*84.77*84.72
2004/09/19 19:00:00*84.72*84.73*84.73*84.7
2004/09/19 19:05:00*84.73*84.72*84.76*84.71
2004/09/19 19:10:00*84.72*84.7*84.73*84.69
2004/09/19 19:15:00*84.7*84.72*84.72*84.7
2004/09/19 19:20:00*84.72*84.7*84.72*84.7
2004/09/19 19:25:00*84.7*84.69*84.7*84.68
2004/09/19 19:30:00*84.69*84.69*84.7*84.68
2004/09/19 19:35:00*84.69*84.7*84.7*84.68
2004/09/19 19:40:00*84.7*84.7*84.7*84.69
2004/09/19 19:45:00*84.7*84.72*84.72*84.7
2004/09/19 19:50:00*84.72*84.72*84.73*84.71
2004/09/19 19:55:00*84.72*84.72*84.73*84.7
2004/09/19 20:00:00*84.72*84.73*84.73*84.71
2004/09/19 20:05:00*84.73*84.74*84.75*84.71
2004/09/19 20:10:00*84.74*84.81*84.81*84.74
2004/09/19 20:15:00*84.81*84.8*84.81*84.79
2004/09/19 20:20:00*84.8*84.8*84.82*84.79
2004/09/19 20:25:00*84.8*84.81*84.82*84.79
2004/09/19 20:30:00*84.81*84.8*84.81*84.78
2004/09/19 20:35:00*84.8*84.79*84.8*84.79
2004/09/19 20:40:00*84.79*84.79*84.8*84.77
2004/09/19 20:45:00*84.79*84.81*84.82*84.79
2004/09/19 20:50:00*84.81*84.78*84.82*84.77
2004/09/19 20:55:00*84.78*84.79*84.8*84.77
2004/09/19 21:00:00*84.79*84.8*84.81*84.78
2004/09/19 21:05:00*84.8*84.78*84.82*84.77
2004/09/19 21:10:00*84.78*84.78*84.78*84.75
2004/09/19 21:15:00*84.78*84.77*84.78*84.76
2004/09/19 21:20:00*84.77*84.77*84.78*84.75
2004/09/19 21:25:00*84.77*84.79*84.79*84.76
2004/09/19 21:30:00*84.79*84.78*84.8*84.78
2004/09/19 21:35:00*84.78*84.77*84.8*84.77
2004/09/19 21:40:00*84.77*84.78*84.79*84.77
2004/09/19 21:45:00*84.78*84.77*84.78*84.77
2004/09/19 21:50:00*84.77*84.77*84.78*84.76
2004/09/19 21:55:00*84.77*84.76*84.77*84.74
2004/09/19 22:00:00*84.76*84.75*84.76*84.75
2004/09/19 22:05:00*84.75*84.77*84.77*84.75
2004/09/19 22:10:00*84.77*84.73*84.77*84.72
2004/09/19 22:15:00*84.73*84.73*84.75*84.71
2004/09/19 22:20:00*84.73*84.74*84.75*84.73
2004/09/19 22:25:00*84.74*84.7*84.74*84.7
2004/09/19 22:30:00*84.7*84.69*84.7*84.68
2004/09/19 22:35:00*84.69*84.68*84.69*84.66
2004/09/19 22:40:00*84.68*84.69*84.7*84.68
2004/09/19 22:45:00*84.69*84.66*84.69*84.66
2004/09/19 22:50:00*84.66*84.63*84.67*84.63
2004/09/19 22:55:00*84.63*84.62*84.64*84.61
2004/09/19 23:00:00*84.62*84.64*84.64*84.6
2004/09/19 23:05:00*84.64*84.63*84.66*84.62
2004/09/19 23:10:00*84.63*84.67*84.67*84.62
2004/09/19 23:15:00*84.67*84.66*84.67*84.64
2004/09/19 23:20:00*84.66*84.65*84.66*84.64
2004/09/19 23:25:00*84.65*84.66*84.66*84.65
2004/09/19 23:30:00*84.66*84.65*84.67*84.65
2004/09/19 23:35:00*84.65*84.66*84.68*84.65
2004/09/19 23:40:00*84.66*84.66*84.67*84.65
2004/09/19 23:45:00*84.66*84.68*84.69*84.66
2004/09/19 23:50:00*84.68*84.66*84.68*84.65
2004/09/19 23:55:00*84.66*84.66*84.68*84.66
2004/09/20 00:00:00*84.66*84.65*84.67*84.65
2004/09/20 00:05:00*84.65*84.64*84.67*84.64
2004/09/20 00:10:00*84.64*84.66*84.66*84.63
2004/09/20 00:15:00*84.66*84.66*84.66*84.64
2004/09/20 00:20:00*84.66*84.68*84.69*84.64
2004/09/20 00:25:00*84.68*84.73*84.74*84.67
2004/09/20 00:30:00*84.73*84.72*84.73*84.7
2004/09/20 00:35:00*84.72*84.69*84.72*84.68
2004/09/20 00:40:00*84.69*84.68*84.7*84.68
2004/09/20 00:45:00*84.68*84.71*84.71*84.67
2004/09/20 00:50:00*84.71*84.69*84.71*84.69
2004/09/20 00:55:00*84.69*84.69*84.7*84.68
2004/09/20 01:00:00*84.69*84.69*84.7*84.69
2004/09/20 01:05:00*84.69*84.69*84.69*84.68
2004/09/20 01:10:00*84.69*84.69*84.72*84.69
2004/09/20 01:15:00*84.69*84.7*84.7*84.69
2004/09/20 01:20:00*84.7*84.7*84.71*84.69
2004/09/20 01:25:00*84.7*84.66*84.7*84.66
2004/09/20 01:30:00*84.66*84.67*84.68*84.66
2004/09/20 01:35:00*84.67*84.66*84.68*84.66
2004/09/20 01:40:00*84.66*84.67*84.67*84.64
2004/09/20 01:45:00*84.67*84.67*84.68*84.65
2004/09/20 01:50:00*84.67*84.68*84.7*84.66
2004/09/20 01:55:00*84.68*84.71*84.72*84.67
2004/09/20 02:00:00*84.71*84.7*84.71*84.66
2004/09/20 02:05:00*84.7*84.61*84.71*84.59
2004/09/20 02:10:00*84.61*84.63*84.65*84.6
2004/09/20 02:15:00*84.63*84.63*84.66*84.63
2004/09/20 02:20:00*84.63*84.65*84.65*84.63
2004/09/20 02:25:00*84.65*84.63*84.65*84.63
2004/09/20 02:30:00*84.63*84.62*84.65*84.61
2004/09/20 02:35:00*84.62*84.57*84.63*84.57
2004/09/20 02:40:00*84.57*84.51*84.57*84.5
2004/09/20 02:45:00*84.51*84.46*84.51*84.45
2004/09/20 02:50:00*84.46*84.47*84.49*84.45
2004/09/20 02:55:00*84.47*84.49*84.51*84.41
2004/09/20 03:00:00*84.49*84.45*84.49*84.41
2004/09/20 03:05:00*84.45*84.49*84.52*84.44
2004/09/20 03:10:00*84.49*84.56*84.58*84.49
2004/09/20 03:15:00*84.56*84.56*84.56*84.54
2004/09/20 03:20:00*84.56*84.52*84.56*84.5
2004/09/20 03:25:00*84.52*84.53*84.57*84.51
2004/09/20 03:30:00*84.53*84.55*84.55*84.51
2004/09/20 03:35:00*84.55*84.54*84.56*84.54
2004/09/20 03:40:00*84.54*84.56*84.56*84.54
2004/09/20 03:45:00*84.56*84.55*84.6*84.54
2004/09/20 03:50:00*84.55*84.53*84.55*84.51
2004/09/20 03:55:00*84.53*84.5*84.54*84.47
2004/09/20 04:00:00*84.5*84.54*84.54*84.5
2004/09/20 04:05:00*84.54*84.51*84.55*84.51
2004/09/20 04:10:00*84.51*84.49*84.52*84.48
2004/09/20 04:15:00*84.49*84.52*84.54*84.48
2004/09/20 04:20:00*84.52*84.51*84.52*84.43
2004/09/20 04:25:00*84.51*84.51*84.53*84.49
2004/09/20 04:30:00*84.51*84.51*84.55*84.5
2004/09/20 04:35:00*84.51*84.5*84.55*84.5
2004/09/20 04:40:00*84.5*84.48*84.52*84.48
2004/09/20 04:45:00*84.48*84.5*84.51*84.48
2004/09/20 04:50:00*84.5*84.48*84.51*84.48
2004/09/20 04:55:00*84.48*84.5*84.52*84.48
2004/09/20 05:00:00*84.5*84.48*84.51*84.47
2004/09/20 05:05:00*84.48*84.52*84.52*84.48
2004/09/20 05:10:00*84.52*84.53*84.53*84.49
2004/09/20 05:15:00*84.53*84.59*84.59*84.53
2004/09/20 05:20:00*84.59*84.58*84.61*84.57
2004/09/20 05:25:00*84.58*84.59*84.59*84.57
2004/09/20 05:30:00*84.59*84.6*84.61*84.59
2004/09/20 05:35:00*84.6*84.62*84.63*84.58
2004/09/20 05:40:00*84.62*84.63*84.65*84.62
2004/09/20 05:45:00*84.63*84.63*84.65*84.62
2004/09/20 05:50:00*84.63*84.6*84.63*84.59
2004/09/20 05:55:00*84.6*84.6*84.63*84.6
2004/09/20 06:00:00*84.6*84.62*84.62*84.6
2004/09/20 06:05:00*84.62*84.6*84.62*84.59
2004/09/20 06:10:00*84.6*84.59*84.62*84.59
2004/09/20 06:15:00*84.59*84.62*84.62*84.59
2004/09/20 06:20:00*84.62*84.55*84.62*84.55
2004/09/20 06:25:00*84.55*84.53*84.56*84.51
2004/09/20 06:30:00*84.53*84.51*84.55*84.5
2004/09/20 06:35:00*84.51*84.49*84.53*84.48
2004/09/20 06:40:00*84.49*84.51*84.54*84.49
2004/09/20 06:45:00*84.51*84.52*84.54*84.49
2004/09/20 06:50:00*84.52*84.52*84.53*84.5
2004/09/20 06:55:00*84.52*84.49*84.52*84.47
2004/09/20 07:00:00*84.49*84.46*84.51*84.44
2004/09/20 07:05:00*84.46*84.52*84.52*84.46
2004/09/20 07:10:00*84.52*84.54*84.55*84.48
2004/09/20 07:15:00*84.54*84.53*84.54*84.53
2004/09/20 07:20:00*84.53*84.5*84.55*84.5
2004/09/20 07:25:00*84.5*84.5*84.51*84.49
2004/09/20 07:30:00*84.5*84.53*84.54*84.5
2004/09/20 07:35:00*84.53*84.53*84.53*84.53
2004/09/20 07:40:00*84.53*84.51*84.53*84.49
2004/09/20 07:45:00*84.51*84.54*84.56*84.51
2004/09/20 07:50:00*84.54*84.55*84.56*84.54
2004/09/20 07:55:00*84.55*84.55*84.57*84.54
2004/09/20 08:00:00*84.55*84.51*84.55*84.5
2004/09/20 08:05:00*84.51*84.51*84.54*84.48
2004/09/20 08:10:00*84.51*84.53*84.53*84.49
2004/09/20 08:15:00*84.53*84.58*84.59*84.52
2004/09/20 08:20:00*84.58*84.62*84.64*84.56
2004/09/20 08:25:00*84.62*84.66*84.68*84.59
2004/09/20 08:30:00*84.66*84.55*84.66*84.51
2004/09/20 08:35:00*84.55*84.44*84.56*84.42
2004/09/20 08:40:00*84.44*84.54*84.57*84.44
2004/09/20 08:45:00*84.54*84.61*84.62*84.52
2004/09/20 08:50:00*84.61*84.57*84.63*84.57
2004/09/20 08:55:00*84.57*84.58*84.58*84.54
2004/09/20 09:00:00*84.58*84.57*84.59*84.55
2004/09/20 09:05:00*84.57*84.57*84.6*84.57
2004/09/20 09:10:00*84.57*84.59*84.62*84.57
2004/09/20 09:15:00*84.59*84.6*84.61*84.55
2004/09/20 09:20:00*84.6*84.56*84.62*84.56
2004/09/20 09:25:00*84.56*84.54*84.58*84.53
2004/09/20 09:30:00*84.54*84.53*84.56*84.5
2004/09/20 09:35:00*84.53*84.53*84.55*84.51
2004/09/20 09:40:00*84.53*84.57*84.57*84.5
2004/09/20 09:45:00*84.57*84.58*84.62*84.56
2004/09/20 09:50:00*84.58*84.54*84.59*84.52
2004/09/20 09:55:00*84.54*84.58*84.59*84.51
2004/09/20 10:00:00*84.58*84.55*84.58*84.51
2004/09/20 10:05:00*84.55*84.51*84.56*84.5
2004/09/20 10:10:00*84.51*84.51*84.54*84.5
2004/09/20 10:15:00*84.51*84.5*84.52*84.45
2004/09/20 10:20:00*84.5*84.52*84.53*84.47
2004/09/20 10:25:00*84.52*84.47*84.52*84.47
2004/09/20 10:30:00*84.47*84.42*84.47*84.39
2004/09/20 10:35:00*84.42*84.45*84.45*84.38
2004/09/20 10:40:00*84.45*84.44*84.47*84.42
2004/09/20 10:45:00*84.44*84.45*84.48*84.42
2004/09/20 10:50:00*84.45*84.43*84.45*84.41
2004/09/20 10:55:00*84.43*84.55*84.55*84.42
2004/09/20 11:00:00*84.55*84.56*84.59*84.53
2004/09/20 11:05:00*84.56*84.57*84.58*84.54
2004/09/20 11:10:00*84.57*84.6*84.62*84.57
2004/09/20 11:15:00*84.6*84.63*84.64*84.59
2004/09/20 11:20:00*84.63*84.7*84.7*84.62
2004/09/20 11:25:00*84.7*84.82*84.82*84.7
2004/09/20 11:30:00*84.82*84.78*84.83*84.75
2004/09/20 11:35:00*84.78*84.79*84.79*84.75
2004/09/20 11:40:00*84.79*84.86*84.88*84.77
2004/09/20 11:45:00*84.86*84.89*84.9*84.83
2004/09/20 11:50:00*84.89*84.97*84.98*84.89
2004/09/20 11:55:00*84.97*84.88*84.98*84.88
2004/09/20 12:00:00*84.88*84.93*84.95*84.88
2004/09/20 12:05:00*84.93*84.9*84.94*84.89
2004/09/20 12:10:00*84.9*84.94*84.96*84.9
2004/09/20 12:15:00*84.94*84.93*84.94*84.91
2004/09/20 12:20:00*84.93*84.89*84.93*84.89
2004/09/20 12:25:00*84.89*84.91*84.91*84.88
2004/09/20 12:30:00*84.91*84.89*84.91*84.87
2004/09/20 12:35:00*84.89*84.91*84.93*84.88
2004/09/20 12:40:00*84.91*84.95*84.96*84.91
2004/09/20 12:45:00*84.95*84.96*84.96*84.92
2004/09/20 12:50:00*84.96*84.97*84.98*84.93
2004/09/20 12:55:00*84.97*84.99*85.01*84.96
2004/09/20 13:00:00*84.99*84.94*84.99*84.93
2004/09/20 13:05:00*84.94*85*85*84.94
2004/09/20 13:10:00*85*84.97*85*84.97
2004/09/20 13:15:00*84.97*84.99*85.03*84.96
2004/09/20 13:20:00*84.99*84.96*85*84.96
2004/09/20 13:25:00*84.96*84.95*84.97*84.94
2004/09/20 13:30:00*84.95*84.94*84.96*84.93
2004/09/20 13:35:00*84.94*84.96*84.97*84.93
2004/09/20 13:40:00*84.96*84.94*84.97*84.93
2004/09/20 13:45:00*84.94*84.92*84.95*84.92
2004/09/20 13:50:00*84.92*84.94*84.94*84.91
2004/09/20 13:55:00*84.94*84.94*84.96*84.91
2004/09/20 14:00:00*84.94*84.92*84.95*84.92
2004/09/20 14:05:00*84.92*84.9*84.96*84.9
2004/09/20 14:10:00*84.9*84.91*84.91*84.87
2004/09/20 14:15:00*84.91*84.91*84.93*84.9
2004/09/20 14:20:00*84.91*84.93*84.94*84.89
2004/09/20 14:25:00*84.93*84.94*84.96*84.91
2004/09/20 14:30:00*84.94*84.98*84.99*84.94
2004/09/20 14:35:00*84.98*84.93*84.98*84.91
2004/09/20 14:40:00*84.93*84.94*84.95*84.92
2004/09/20 14:45:00*84.94*84.95*84.97*84.93
2004/09/20 14:50:00*84.95*84.95*84.98*84.94
2004/09/20 14:55:00*84.95*84.91*84.95*84.89
2004/09/20 15:00:00*84.91*84.91*84.92*84.89
2004/09/20 15:05:00*84.91*84.91*84.92*84.89
2004/09/20 15:10:00*84.91*84.89*84.91*84.89
2004/09/20 15:15:00*84.89*84.88*84.89*84.87
2004/09/20 15:20:00*84.88*84.87*84.91*84.86
2004/09/20 15:25:00*84.87*84.91*84.91*84.87
2004/09/20 15:30:00*84.91*84.89*84.92*84.89
2004/09/20 15:35:00*84.89*84.9*84.91*84.88
2004/09/20 15:40:00*84.9*84.91*84.93*84.89
2004/09/20 15:45:00*84.91*84.9*84.91*84.89
2004/09/20 15:50:00*84.9*84.89*84.92*84.89
2004/09/20 15:55:00*84.89*84.89*84.89*84.88
2004/09/20 16:00:00*84.89*84.9*84.91*84.88
2004/09/20 16:05:00*84.9*84.91*84.92*84.9
2004/09/20 16:10:00*84.91*84.91*84.92*84.9
2004/09/20 16:15:00*84.91*84.91*84.91*84.9
2004/09/20 16:20:00*84.91*84.9*84.91*84.89
2004/09/20 16:25:00*84.9*84.92*84.93*84.9
2004/09/20 16:30:00*84.92*84.9*84.92*84.9
2004/09/20 16:35:00*84.9*84.91*84.92*84.9
2004/09/20 16:40:00*84.91*84.91*84.92*84.89
2004/09/20 16:45:00*84.91*84.94*84.95*84.91
2004/09/20 16:50:00*84.94*84.9*84.94*84.88
2004/09/20 16:55:00*84.9*84.89*84.92*84.89
2004/09/20 17:00:00*84.89*84.89*84.92*84.88
