2004/09/19 14:00:00*84.68*84.63*84.68*84.61
2004/09/19 14:05:00*84.63*84.62*84.64*84.62
2004/09/19 14:10:00*84.62*84.63*84.64*84.61
2004/09/19 14:15:00*84.63*84.62*84.64*84.61
2004/09/19 14:20:00*84.62*84.62*84.63*84.61
2004/09/19 14:25:00*84.62*84.62*84.63*84.61
2004/09/19 14:30:00*84.62*84.61*84.63*84.61
2004/09/19 14:35:00*84.61*84.63*84.63*84.61
2004/09/19 14:40:00*84.63*84.58*84.63*84.57
2004/09/19 14:45:00*84.58*84.57*84.58*84.55
2004/09/19 14:50:00*84.57*84.61*84.61*84.57
2004/09/19 14:55:00*84.61*84.63*84.63*84.59
2004/09/19 15:00:00*84.63*84.62*84.64*84.61
2004/09/19 15:05:00*84.62*84.64*84.67*84.61
2004/09/19 15:10:00*84.64*84.65*84.67*84.64
2004/09/19 15:15:00*84.65*84.64*84.65*84.64
2004/09/19 15:20:00*84.64*84.66*84.67*84.64
2004/09/19 15:25:00*84.66*84.66*84.66*84.65
2004/09/19 15:30:00*84.66*84.65*84.67*84.64
2004/09/19 15:35:00*84.65*84.65*84.66*84.64
2004/09/19 15:40:00*84.65*84.65*84.65*84.64
2004/09/19 15:45:00*84.65*84.64*84.65*84.64
2004/09/19 15:50:00*84.64*84.64*84.65*84.64
2004/09/19 15:55:00*84.64*84.64*84.65*84.64
2004/09/19 16:00:00*84.64*84.65*84.65*84.64
2004/09/19 16:05:00*84.65*84.64*84.66*84.64
2004/09/19 16:10:00*84.64*84.64*84.65*84.64
2004/09/19 16:15:00*84.64*84.66*84.66*84.64
2004/09/19 16:20:00*84.66*84.64*84.66*84.64
2004/09/19 16:25:00*84.64*84.65*84.65*84.64
2004/09/19 16:30:00*84.65*84.65*84.66*84.64
2004/09/19 16:35:00*84.65*84.67*84.69*84.62
2004/09/19 16:40:00*84.67*84.67*84.68*84.66
2004/09/19 16:45:00*84.67*84.68*84.7*84.66
2004/09/19 16:50:00*84.68*84.7*84.7*84.68
2004/09/19 16:55:00*84.7*84.71*84.73*84.68
2004/09/19 17:00:00*84.71*84.7*84.71*84.69
