2004/09/16 17:05:00*84.92*84.94*84.97*84.92
2004/09/16 17:10:00*84.94*84.97*84.97*84.94
2004/09/16 17:15:00*84.97*84.97*84.97*84.95
2004/09/16 17:20:00*84.97*84.97*85*84.97
2004/09/16 17:25:00*84.97*84.96*84.97*84.96
2004/09/16 17:30:00*84.96*84.97*84.97*84.95
2004/09/16 17:35:00*84.97*84.95*84.97*84.95
2004/09/16 17:40:00*84.95*84.95*84.96*84.94
2004/09/16 17:45:00*84.95*84.94*84.96*84.93
2004/09/16 17:50:00*84.94*84.95*84.96*84.92
2004/09/16 17:55:00*84.95*84.95*84.96*84.95
2004/09/16 18:00:00*84.95*84.94*84.96*84.94
2004/09/16 18:05:00*84.94*84.95*84.96*84.94
2004/09/16 18:10:00*84.95*84.96*84.96*84.94
2004/09/16 18:15:00*84.96*84.98*84.99*84.95
2004/09/16 18:20:00*84.98*85.01*85.01*84.98
2004/09/16 18:25:00*85.01*84.99*85.02*84.99
2004/09/16 18:30:00*84.99*84.96*85.01*84.96
2004/09/16 18:35:00*84.96*84.96*84.98*84.96
2004/09/16 18:40:00*84.96*84.96*84.98*84.96
2004/09/16 18:45:00*84.96*84.96*84.98*84.96
2004/09/16 18:50:00*84.96*84.93*84.96*84.93
2004/09/16 18:55:00*84.93*84.95*84.96*84.91
2004/09/16 19:00:00*84.95*84.96*84.98*84.94
2004/09/16 19:05:00*84.96*84.97*84.97*84.95
2004/09/16 19:10:00*84.97*84.97*84.99*84.96
2004/09/16 19:15:00*84.97*84.98*84.98*84.96
2004/09/16 19:20:00*84.98*84.99*84.99*84.97
2004/09/16 19:25:00*84.99*84.99*85*84.97
2004/09/16 19:30:00*84.99*85*85*84.92
2004/09/16 19:35:00*85*85.02*85.05*85
2004/09/16 19:40:00*85.02*85.02*85.05*84.99
2004/09/16 19:45:00*85.02*85.05*85.06*85.01
2004/09/16 19:50:00*85.05*85.04*85.05*85.02
2004/09/16 19:55:00*85.04*85.04*85.05*85.03
2004/09/16 20:00:00*85.04*85.03*85.05*85.01
2004/09/16 20:05:00*85.03*84.97*85.03*84.95
2004/09/16 20:10:00*84.97*84.98*84.99*84.96
2004/09/16 20:15:00*84.98*84.98*85*84.96
2004/09/16 20:20:00*84.98*84.96*84.98*84.96
2004/09/16 20:25:00*84.96*84.96*84.96*84.94
2004/09/16 20:30:00*84.96*84.99*84.99*84.95
2004/09/16 20:35:00*84.99*84.98*85*84.96
2004/09/16 20:40:00*84.98*84.92*84.98*84.91
2004/09/16 20:45:00*84.92*84.89*84.93*84.88
2004/09/16 20:50:00*84.89*84.95*84.95*84.89
2004/09/16 20:55:00*84.95*84.94*84.95*84.9
2004/09/16 21:00:00*84.94*84.96*84.96*84.94
2004/09/16 21:05:00*84.96*84.89*84.96*84.89
2004/09/16 21:10:00*84.89*84.88*84.92*84.86
2004/09/16 21:15:00*84.88*84.88*84.91*84.86
2004/09/16 21:20:00*84.88*84.89*84.91*84.87
2004/09/16 21:25:00*84.89*84.89*84.9*84.87
2004/09/16 21:30:00*84.89*84.85*84.9*84.85
2004/09/16 21:35:00*84.85*84.84*84.86*84.81
2004/09/16 21:40:00*84.84*84.89*84.89*84.83
2004/09/16 21:45:00*84.89*84.87*84.9*84.87
2004/09/16 21:50:00*84.87*84.88*84.9*84.86
2004/09/16 21:55:00*84.88*84.9*84.9*84.87
2004/09/16 22:00:00*84.9*84.91*84.92*84.88
2004/09/16 22:05:00*84.91*84.92*84.92*84.9
2004/09/16 22:10:00*84.92*84.91*84.93*84.91
2004/09/16 22:15:00*84.91*84.91*84.92*84.9
2004/09/16 22:20:00*84.91*84.92*84.92*84.9
2004/09/16 22:25:00*84.92*84.91*84.93*84.9
2004/09/16 22:30:00*84.91*84.96*84.96*84.91
2004/09/16 22:35:00*84.96*84.94*84.96*84.93
2004/09/16 22:40:00*84.94*84.94*84.96*84.93
2004/09/16 22:45:00*84.94*84.95*84.95*84.92
2004/09/16 22:50:00*84.95*84.93*84.95*84.93
2004/09/16 22:55:00*84.93*84.97*84.97*84.93
2004/09/16 23:00:00*84.97*84.96*84.98*84.94
2004/09/16 23:05:00*84.96*84.98*84.99*84.94
2004/09/16 23:10:00*84.98*84.94*84.98*84.94
2004/09/16 23:15:00*84.94*84.95*84.96*84.93
2004/09/16 23:20:00*84.95*84.95*84.97*84.94
2004/09/16 23:25:00*84.95*84.97*84.99*84.94
2004/09/16 23:30:00*84.97*84.97*85*84.95
2004/09/16 23:35:00*84.97*84.96*84.98*84.95
2004/09/16 23:40:00*84.96*84.96*84.99*84.96
2004/09/16 23:45:00*84.96*84.96*84.97*84.94
2004/09/16 23:50:00*84.96*84.93*84.96*84.93
2004/09/16 23:55:00*84.93*84.93*84.95*84.93
2004/09/17 00:00:00*84.93*84.95*84.95*84.93
2004/09/17 00:05:00*84.95*84.95*84.96*84.94
2004/09/17 00:10:00*84.95*84.94*84.96*84.94
2004/09/17 00:15:00*84.94*84.94*84.94*84.92
2004/09/17 00:20:00*84.94*84.96*84.96*84.94
2004/09/17 00:25:00*84.96*84.93*84.96*84.93
2004/09/17 00:35:00*84.93*84.93*84.93*84.91
2004/09/17 00:40:00*84.93*84.95*84.95*84.92
2004/09/17 00:45:00*84.95*84.96*84.96*84.93
2004/09/17 00:50:00*84.96*84.96*84.97*84.96
2004/09/17 00:55:00*84.96*84.97*84.98*84.96
2004/09/17 01:00:00*84.97*84.98*84.98*84.96
2004/09/17 01:05:00*84.98*84.98*84.99*84.97
2004/09/17 01:10:00*84.98*84.98*84.98*84.97
2004/09/17 01:15:00*84.98*84.97*84.99*84.97
2004/09/17 01:20:00*84.97*84.97*84.98*84.95
2004/09/17 01:25:00*84.97*84.96*84.99*84.96
2004/09/17 01:30:00*84.96*85.01*85.01*84.96
2004/09/17 01:35:00*85.01*85*85.04*85
2004/09/17 01:40:00*85*85*85.03*84.99
2004/09/17 01:45:00*85*85*85.01*84.99
2004/09/17 01:50:00*85*84.99*85.01*84.99
2004/09/17 01:55:00*84.99*85.01*85.01*84.99
2004/09/17 02:00:00*85.01*85.02*85.02*84.99
2004/09/17 02:05:00*85.02*85.02*85.04*85
2004/09/17 02:10:00*85.02*85.04*85.05*85.02
2004/09/17 02:15:00*85.04*84.99*85.04*84.98
2004/09/17 02:20:00*84.99*84.98*85.01*84.97
2004/09/17 02:25:00*84.98*84.98*85*84.97
2004/09/17 02:30:00*84.98*85.02*85.02*84.98
2004/09/17 02:35:00*85.02*84.99*85.03*84.97
2004/09/17 02:40:00*84.99*84.93*84.99*84.93
2004/09/17 02:45:00*84.93*84.96*84.98*84.93
2004/09/17 02:50:00*84.96*85*85*84.95
2004/09/17 02:55:00*85*85*85.02*84.99
2004/09/17 03:00:00*85*85.02*85.03*85
2004/09/17 03:05:00*85.02*85.1*85.1*85.02
2004/09/17 03:10:00*85.1*85.08*85.11*85.05
2004/09/17 03:15:00*85.08*85.08*85.1*85.06
2004/09/17 03:20:00*85.08*84.97*85.09*84.96
2004/09/17 03:25:00*84.97*84.95*84.99*84.95
2004/09/17 03:30:00*84.95*84.99*85*84.94
2004/09/17 03:35:00*84.99*85*85.01*84.97
2004/09/17 03:40:00*85*85.08*85.09*85
2004/09/17 03:45:00*85.08*85.03*85.08*85
2004/09/17 03:50:00*85.03*85.01*85.04*85
2004/09/17 03:55:00*85.01*85.03*85.04*84.97
2004/09/17 04:00:00*85.03*85.04*85.06*85.01
2004/09/17 04:05:00*85.04*85.06*85.08*85.04
2004/09/17 04:10:00*85.06*85.07*85.08*85.02
2004/09/17 04:15:00*85.07*85.1*85.1*85.07
2004/09/17 04:20:00*85.1*85.09*85.12*85.08
2004/09/17 04:25:00*85.09*85.16*85.16*85.09
2004/09/17 04:30:00*85.16*85.16*85.16*85.13
2004/09/17 04:35:00*85.16*85.11*85.16*85.1
2004/09/17 04:40:00*85.11*85.16*85.16*85.09
2004/09/17 04:45:00*85.16*85.22*85.23*85.15
2004/09/17 04:50:00*85.22*85.25*85.27*85.2
2004/09/17 04:55:00*85.25*85.23*85.25*85.19
2004/09/17 05:00:00*85.23*85.22*85.27*85.2
2004/09/17 05:05:00*85.22*85.22*85.24*85.21
2004/09/17 05:10:00*85.22*85.24*85.25*85.22
2004/09/17 05:15:00*85.24*85.21*85.25*85.18
2004/09/17 05:20:00*85.21*85.18*85.22*85.18
2004/09/17 05:25:00*85.18*85.17*85.2*85.17
2004/09/17 05:30:00*85.17*85.2*85.21*85.17
2004/09/17 05:35:00*85.2*85.22*85.22*85.19
2004/09/17 05:40:00*85.22*85.21*85.22*85.18
2004/09/17 05:45:00*85.21*85.21*85.21*85.17
2004/09/17 05:50:00*85.21*85.12*85.22*85.11
2004/09/17 05:55:00*85.12*85.14*85.16*85.12
2004/09/17 06:00:00*85.14*85.18*85.19*85.14
2004/09/17 06:05:00*85.18*85.17*85.2*85.16
2004/09/17 06:10:00*85.17*85.18*85.18*85.16
2004/09/17 06:15:00*85.18*85.2*85.21*85.16
2004/09/17 06:20:00*85.2*85.21*85.25*85.2
2004/09/17 06:25:00*85.21*85.23*85.25*85.21
2004/09/17 06:30:00*85.23*85.21*85.24*85.21
2004/09/17 06:35:00*85.21*85.16*85.21*85.16
2004/09/17 06:40:00*85.16*85.12*85.16*85.12
2004/09/17 06:45:00*85.12*85.14*85.14*85.12
2004/09/17 06:50:00*85.14*85.17*85.17*85.14
2004/09/17 06:55:00*85.17*85.13*85.18*85.12
2004/09/17 07:00:00*85.13*84.96*85.13*84.93
2004/09/17 07:05:00*84.96*84.94*85*84.93
2004/09/17 07:10:00*84.94*84.98*84.98*84.93
2004/09/17 07:15:00*84.98*84.95*84.99*84.95
2004/09/17 07:20:00*84.95*85.04*85.06*84.95
2004/09/17 07:25:00*85.04*84.95*85.05*84.88
2004/09/17 07:30:00*84.95*84.84*84.95*84.83
2004/09/17 07:35:00*84.84*84.76*84.84*84.75
2004/09/17 07:40:00*84.76*84.75*84.8*84.75
2004/09/17 07:45:00*84.75*84.72*84.76*84.7
2004/09/17 07:50:00*84.72*84.74*84.76*84.72
2004/09/17 07:55:00*84.74*84.71*84.74*84.68
2004/09/17 08:00:00*84.71*84.65*84.73*84.63
2004/09/17 08:05:00*84.65*84.7*84.7*84.61
2004/09/17 08:10:00*84.7*84.73*84.76*84.68
2004/09/17 08:15:00*84.73*84.65*84.75*84.64
2004/09/17 08:20:00*84.65*84.63*84.69*84.62
2004/09/17 08:25:00*84.63*84.57*84.63*84.51
2004/09/17 08:30:00*84.57*84.49*84.59*84.49
2004/09/17 08:35:00*84.49*84.48*84.52*84.46
2004/09/17 08:40:00*84.48*84.4*84.5*84.39
2004/09/17 08:45:00*84.4*84.46*84.46*84.4
2004/09/17 08:50:00*84.46*84.48*84.52*84.41
2004/09/17 08:55:00*84.48*84.57*84.57*84.46
2004/09/17 09:00:00*84.57*84.58*84.6*84.55
2004/09/17 09:05:00*84.58*84.6*84.62*84.57
2004/09/17 09:10:00*84.6*84.71*84.73*84.6
2004/09/17 09:15:00*84.71*84.58*84.73*84.58
2004/09/17 09:20:00*84.58*84.6*84.65*84.56
2004/09/17 09:25:00*84.6*84.52*84.6*84.48
2004/09/17 09:30:00*84.52*84.54*84.55*84.5
2004/09/17 09:35:00*84.54*84.64*84.67*84.46
2004/09/17 09:40:00*84.64*84.62*84.68*84.61
2004/09/17 09:45:00*84.62*84.52*84.63*84.45
2004/09/17 09:50:00*84.52*84.48*84.53*84.43
2004/09/17 09:55:00*84.48*84.47*84.54*84.4
2004/09/17 10:00:00*84.47*84.5*84.5*84.43
2004/09/17 10:05:00*84.5*84.52*84.57*84.49
2004/09/17 10:10:00*84.52*84.51*84.52*84.48
2004/09/17 10:15:00*84.51*84.41*84.52*84.41
2004/09/17 10:20:00*84.41*84.51*84.51*84.4
2004/09/17 10:25:00*84.51*84.56*84.6*84.5
2004/09/17 10:30:00*84.56*84.57*84.57*84.49
2004/09/17 10:35:00*84.57*84.59*84.62*84.57
2004/09/17 10:40:00*84.59*84.56*84.6*84.54
2004/09/17 10:45:00*84.56*84.58*84.59*84.53
2004/09/17 10:50:00*84.58*84.53*84.59*84.51
2004/09/17 10:55:00*84.53*84.41*84.53*84.4
2004/09/17 11:00:00*84.41*84.48*84.52*84.38
2004/09/17 11:05:00*84.48*84.55*84.56*84.48
2004/09/17 11:10:00*84.55*84.53*84.58*84.51
2004/09/17 11:15:00*84.53*84.51*84.57*84.5
2004/09/17 11:20:00*84.51*84.5*84.51*84.45
2004/09/17 11:25:00*84.5*84.54*84.57*84.44
2004/09/17 11:30:00*84.54*84.53*84.65*84.53
2004/09/17 11:35:00*84.53*84.57*84.58*84.53
2004/09/17 11:40:00*84.57*84.59*84.6*84.53
2004/09/17 11:45:00*84.59*84.58*84.68*84.57
2004/09/17 11:50:00*84.58*84.61*84.62*84.54
2004/09/17 11:55:00*84.61*84.59*84.64*84.58
2004/09/17 12:00:00*84.59*84.6*84.65*84.58
2004/09/17 12:05:00*84.6*84.61*84.64*84.57
2004/09/17 12:10:00*84.61*84.64*84.65*84.59
2004/09/17 12:15:00*84.64*84.69*84.7*84.64
2004/09/17 12:20:00*84.69*84.74*84.75*84.68
2004/09/17 12:25:00*84.74*84.73*84.74*84.71
2004/09/17 12:30:00*84.73*84.73*84.76*84.73
2004/09/17 12:35:00*84.73*84.76*84.76*84.72
2004/09/17 12:40:00*84.76*84.75*84.81*84.74
2004/09/17 12:45:00*84.75*84.78*84.79*84.74
2004/09/17 12:50:00*84.78*84.77*84.8*84.76
2004/09/17 12:55:00*84.77*84.77*84.79*84.76
2004/09/17 13:00:00*84.77*84.77*84.78*84.76
2004/09/17 13:05:00*84.77*84.77*84.79*84.75
2004/09/17 13:10:00*84.77*84.76*84.78*84.75
2004/09/17 13:15:00*84.76*84.77*84.78*84.75
2004/09/17 13:20:00*84.77*84.77*84.79*84.73
2004/09/17 13:25:00*84.77*84.77*84.8*84.77
2004/09/17 13:30:00*84.77*84.77*84.77*84.74
2004/09/17 13:35:00*84.77*84.78*84.79*84.75
2004/09/17 13:40:00*84.78*84.78*84.79*84.76
2004/09/17 13:45:00*84.78*84.78*84.79*84.76
2004/09/17 13:50:00*84.78*84.78*84.81*84.74
2004/09/17 13:55:00*84.78*84.72*84.8*84.69
2004/09/17 14:00:00*84.72*84.71*84.74*84.71
2004/09/17 14:05:00*84.71*84.73*84.73*84.7
2004/09/17 14:10:00*84.73*84.7*84.74*84.7
2004/09/17 14:15:00*84.7*84.71*84.71*84.7
2004/09/17 14:20:00*84.71*84.7*84.71*84.7
2004/09/17 14:25:00*84.7*84.76*84.76*84.7
2004/09/17 14:30:00*84.76*84.79*84.79*84.75
2004/09/17 14:35:00*84.79*84.77*84.8*84.77
2004/09/17 14:40:00*84.77*84.77*84.79*84.76
2004/09/17 14:45:00*84.77*84.75*84.78*84.75
2004/09/17 14:50:00*84.75*84.76*84.77*84.75
2004/09/17 14:55:00*84.76*84.74*84.77*84.73
2004/09/17 15:00:00*84.74*84.76*84.76*84.73
2004/09/17 15:05:00*84.76*84.74*84.77*84.74
2004/09/17 15:10:00*84.74*84.74*84.75*84.73
2004/09/17 15:15:00*84.74*84.74*84.74*84.73
2004/09/17 15:20:00*84.74*84.74*84.74*84.69
2004/09/17 15:25:00*84.74*84.75*84.75*84.7
2004/09/17 15:30:00*84.75*84.74*84.77*84.73
2004/09/17 15:35:00*84.74*84.72*84.74*84.71
2004/09/17 15:40:00*84.72*84.7*84.74*84.69
2004/09/17 15:45:00*84.7*84.69*84.7*84.66
2004/09/17 15:50:00*84.69*84.68*84.71*84.67
2004/09/17 15:55:00*84.68*84.67*84.69*84.66
