2004/09/15 17:05:00*84.82*84.83*84.84*84.8
2004/09/15 17:10:00*84.83*84.85*84.87*84.82
2004/09/15 17:15:00*84.85*84.87*84.88*84.85
2004/09/15 17:20:00*84.87*84.85*84.88*84.84
2004/09/15 17:25:00*84.85*84.85*84.86*84.82
2004/09/15 17:30:00*84.85*84.86*84.87*84.84
2004/09/15 17:35:00*84.86*84.83*84.86*84.83
2004/09/15 17:40:00*84.83*84.85*84.85*84.83
2004/09/15 17:45:00*84.85*84.83*84.86*84.82
2004/09/15 17:50:00*84.83*84.83*84.85*84.82
2004/09/15 17:55:00*84.83*84.89*84.89*84.83
2004/09/15 18:00:00*84.89*84.9*84.9*84.86
2004/09/15 18:05:00*84.9*84.85*84.91*84.85
2004/09/15 18:10:00*84.85*84.87*84.88*84.85
2004/09/15 18:15:00*84.87*84.86*84.87*84.85
2004/09/15 18:20:00*84.86*84.86*84.87*84.85
2004/09/15 18:25:00*84.86*84.88*84.88*84.83
2004/09/15 18:30:00*84.88*84.88*84.88*84.86
2004/09/15 18:35:00*84.88*84.89*84.91*84.88
2004/09/15 18:40:00*84.89*84.89*84.9*84.87
2004/09/15 18:45:00*84.89*84.87*84.89*84.85
2004/09/15 18:50:00*84.87*84.89*84.89*84.86
2004/09/15 18:55:00*84.89*84.87*84.89*84.86
2004/09/15 19:00:00*84.87*84.87*84.89*84.86
2004/09/15 19:05:00*84.87*84.86*84.88*84.85
2004/09/15 19:10:00*84.86*84.84*84.86*84.83
2004/09/15 19:15:00*84.84*84.86*84.88*84.84
2004/09/15 19:20:00*84.86*84.89*84.9*84.86
2004/09/15 19:25:00*84.89*84.91*84.91*84.89
2004/09/15 19:30:00*84.91*84.9*84.92*84.89
2004/09/15 19:35:00*84.9*84.88*84.91*84.87
2004/09/15 19:40:00*84.88*84.89*84.9*84.87
2004/09/15 19:45:00*84.89*84.86*84.9*84.85
2004/09/15 19:50:00*84.86*84.88*84.88*84.85
2004/09/15 19:55:00*84.88*84.91*84.92*84.86
2004/09/15 20:00:00*84.91*84.89*84.92*84.89
2004/09/15 20:05:00*84.89*84.9*84.91*84.89
2004/09/15 20:10:00*84.9*84.89*84.91*84.89
2004/09/15 20:15:00*84.89*84.87*84.89*84.86
2004/09/15 20:20:00*84.87*84.85*84.87*84.83
2004/09/15 20:25:00*84.85*84.85*84.88*84.85
2004/09/15 20:30:00*84.85*84.84*84.85*84.82
2004/09/15 20:35:00*84.84*84.84*84.85*84.82
2004/09/15 20:40:00*84.84*84.85*84.85*84.82
2004/09/15 20:45:00*84.85*84.83*84.85*84.81
2004/09/15 20:50:00*84.83*84.82*84.84*84.82
2004/09/15 20:55:00*84.82*84.76*84.83*84.76
2004/09/15 21:00:00*84.76*84.76*84.79*84.75
2004/09/15 21:05:00*84.76*84.77*84.78*84.72
2004/09/15 21:10:00*84.77*84.79*84.79*84.76
2004/09/15 21:15:00*84.79*84.79*84.8*84.78
2004/09/15 21:20:00*84.79*84.79*84.8*84.78
2004/09/15 21:25:00*84.79*84.78*84.79*84.78
2004/09/15 21:30:00*84.78*84.75*84.79*84.75
2004/09/15 21:35:00*84.75*84.74*84.76*84.74
2004/09/15 21:40:00*84.74*84.74*84.74*84.74
2004/09/15 21:45:00*84.74*84.76*84.76*84.72
2004/09/15 21:50:00*84.76*84.75*84.77*84.74
2004/09/15 21:55:00*84.75*84.77*84.79*84.73
2004/09/15 22:00:00*84.77*84.79*84.8*84.75
2004/09/15 22:05:00*84.79*84.78*84.8*84.77
2004/09/15 22:10:00*84.78*84.75*84.8*84.75
2004/09/15 22:15:00*84.75*84.78*84.79*84.75
2004/09/15 22:20:00*84.78*84.77*84.79*84.76
2004/09/15 22:25:00*84.77*84.76*84.77*84.75
2004/09/15 22:30:00*84.76*84.78*84.79*84.76
2004/09/15 22:35:00*84.78*84.78*84.78*84.78
2004/09/15 22:40:00*84.78*84.79*84.8*84.78
2004/09/15 22:45:00*84.79*84.79*84.81*84.78
2004/09/15 22:50:00*84.79*84.81*84.81*84.79
2004/09/15 22:55:00*84.81*84.8*84.81*84.79
2004/09/15 23:00:00*84.8*84.8*84.81*84.79
2004/09/15 23:05:00*84.8*84.81*84.83*84.79
2004/09/15 23:10:00*84.81*84.81*84.83*84.8
2004/09/15 23:15:00*84.81*84.8*84.82*84.8
2004/09/15 23:20:00*84.8*84.81*84.81*84.79
2004/09/15 23:25:00*84.81*84.81*84.82*84.8
2004/09/15 23:30:00*84.81*84.82*84.83*84.8
2004/09/15 23:35:00*84.82*84.8*84.83*84.8
2004/09/15 23:40:00*84.8*84.8*84.81*84.78
2004/09/15 23:45:00*84.8*84.79*84.82*84.79
2004/09/15 23:50:00*84.79*84.79*84.81*84.79
2004/09/15 23:55:00*84.79*84.77*84.79*84.76
2004/09/16 00:00:00*84.77*84.76*84.77*84.76
2004/09/16 00:05:00*84.76*84.76*84.78*84.75
2004/09/16 00:10:00*84.76*84.76*84.77*84.75
2004/09/16 00:15:00*84.76*84.77*84.78*84.75
2004/09/16 00:20:00*84.77*84.78*84.78*84.77
2004/09/16 00:25:00*84.78*84.77*84.79*84.77
2004/09/16 00:30:00*84.77*84.79*84.79*84.77
2004/09/16 00:35:00*84.79*84.77*84.79*84.77
2004/09/16 00:40:00*84.77*84.78*84.79*84.77
2004/09/16 00:45:00*84.78*84.78*84.79*84.77
2004/09/16 00:50:00*84.78*84.78*84.79*84.77
2004/09/16 00:55:00*84.78*84.81*84.81*84.78
2004/09/16 01:00:00*84.81*84.81*84.84*84.8
2004/09/16 01:05:00*84.81*84.83*84.84*84.81
2004/09/16 01:10:00*84.83*84.82*84.84*84.82
2004/09/16 01:15:00*84.82*84.79*84.83*84.78
2004/09/16 01:20:00*84.79*84.79*84.8*84.78
2004/09/16 01:25:00*84.79*84.82*84.82*84.79
2004/09/16 01:30:00*84.82*84.85*84.85*84.82
2004/09/16 01:35:00*84.85*84.86*84.86*84.84
2004/09/16 01:40:00*84.86*84.82*84.88*84.8
2004/09/16 01:45:00*84.82*84.82*84.83*84.81
2004/09/16 01:50:00*84.82*84.79*84.82*84.79
2004/09/16 01:55:00*84.79*84.83*84.84*84.79
2004/09/16 02:00:00*84.83*84.82*84.83*84.81
2004/09/16 02:05:00*84.82*84.84*84.85*84.81
2004/09/16 02:10:00*84.84*84.81*84.84*84.81
2004/09/16 02:15:00*84.81*84.75*84.81*84.74
2004/09/16 02:20:00*84.75*84.77*84.79*84.74
2004/09/16 02:25:00*84.77*84.76*84.81*84.75
2004/09/16 02:30:00*84.76*84.79*84.8*84.76
2004/09/16 02:35:00*84.79*84.77*84.79*84.77
2004/09/16 02:40:00*84.77*84.82*84.82*84.76
2004/09/16 02:45:00*84.82*84.79*84.82*84.79
2004/09/16 02:50:00*84.79*84.82*84.82*84.78
2004/09/16 02:55:00*84.82*84.83*84.85*84.81
2004/09/16 03:00:00*84.83*84.79*84.84*84.78
2004/09/16 03:05:00*84.79*84.76*84.81*84.76
2004/09/16 03:10:00*84.76*84.75*84.77*84.74
2004/09/16 03:15:00*84.75*84.71*84.76*84.68
2004/09/16 03:20:00*84.71*84.71*84.74*84.71
2004/09/16 03:25:00*84.71*84.74*84.75*84.7
2004/09/16 03:30:00*84.74*84.73*84.76*84.72
2004/09/16 03:35:00*84.73*84.75*84.76*84.73
2004/09/16 03:40:00*84.75*84.76*84.76*84.74
2004/09/16 03:45:00*84.76*84.7*84.77*84.7
2004/09/16 03:50:00*84.7*84.67*84.71*84.65
2004/09/16 03:55:00*84.67*84.65*84.68*84.64
2004/09/16 04:00:00*84.65*84.67*84.69*84.62
2004/09/16 04:05:00*84.67*84.65*84.68*84.63
2004/09/16 04:10:00*84.65*84.62*84.66*84.6
2004/09/16 04:15:00*84.62*84.66*84.67*84.62
2004/09/16 04:20:00*84.66*84.64*84.66*84.64
2004/09/16 04:25:00*84.64*84.64*84.65*84.62
2004/09/16 04:30:00*84.64*84.66*84.67*84.61
2004/09/16 04:35:00*84.66*84.64*84.67*84.64
2004/09/16 04:40:00*84.64*84.65*84.67*84.62
2004/09/16 04:45:00*84.65*84.63*84.66*84.63
2004/09/16 04:50:00*84.63*84.64*84.66*84.6
2004/09/16 04:55:00*84.64*84.65*84.66*84.64
2004/09/16 05:00:00*84.65*84.65*84.66*84.61
2004/09/16 05:05:00*84.65*84.64*84.65*84.63
2004/09/16 05:10:00*84.64*84.63*84.66*84.63
2004/09/16 05:15:00*84.63*84.66*84.68*84.63
2004/09/16 05:20:00*84.66*84.65*84.66*84.63
2004/09/16 05:25:00*84.65*84.62*84.67*84.6
2004/09/16 05:30:00*84.62*84.59*84.62*84.56
2004/09/16 05:35:00*84.59*84.63*84.63*84.57
2004/09/16 05:40:00*84.63*84.65*84.65*84.62
2004/09/16 05:45:00*84.65*84.64*84.65*84.62
2004/09/16 05:50:00*84.64*84.66*84.67*84.62
2004/09/16 05:55:00*84.66*84.61*84.66*84.59
2004/09/16 06:00:00*84.61*84.55*84.61*84.53
2004/09/16 06:05:00*84.55*84.56*84.58*84.53
2004/09/16 06:10:00*84.56*84.61*84.61*84.55
2004/09/16 06:15:00*84.61*84.6*84.61*84.59
2004/09/16 06:20:00*84.6*84.6*84.61*84.59
2004/09/16 06:25:00*84.6*84.59*84.6*84.57
2004/09/16 06:30:00*84.59*84.58*84.6*84.57
2004/09/16 06:35:00*84.58*84.63*84.64*84.58
2004/09/16 06:40:00*84.63*84.63*84.65*84.62
2004/09/16 06:45:00*84.63*84.74*84.74*84.62
2004/09/16 06:50:00*84.74*84.73*84.75*84.71
2004/09/16 06:55:00*84.73*84.72*84.74*84.71
2004/09/16 07:00:00*84.72*84.69*84.74*84.69
2004/09/16 07:05:00*84.69*84.68*84.71*84.68
2004/09/16 07:10:00*84.68*84.69*84.71*84.65
2004/09/16 07:15:00*84.69*84.61*84.69*84.61
2004/09/16 07:20:00*84.61*84.62*84.66*84.61
2004/09/16 07:25:00*84.62*84.73*84.75*84.62
2004/09/16 07:30:00*84.73*84.74*84.76*84.69
2004/09/16 07:35:00*84.74*84.74*84.78*84.71
2004/09/16 07:40:00*84.74*84.74*84.77*84.74
2004/09/16 07:45:00*84.74*84.74*84.77*84.73
2004/09/16 07:50:00*84.74*84.74*84.76*84.72
2004/09/16 07:55:00*84.74*84.78*84.78*84.74
2004/09/16 08:00:00*84.78*84.78*84.8*84.75
2004/09/16 08:05:00*84.78*84.76*84.79*84.74
2004/09/16 08:10:00*84.76*84.75*84.78*84.73
2004/09/16 08:15:00*84.75*84.71*84.77*84.69
2004/09/16 08:20:00*84.71*84.74*84.74*84.64
2004/09/16 08:25:00*84.74*84.74*84.77*84.7
2004/09/16 08:30:00*84.74*84.77*84.8*84.65
2004/09/16 08:35:00*84.77*84.77*84.81*84.74
2004/09/16 08:40:00*84.77*84.74*84.78*84.67
2004/09/16 08:45:00*84.74*84.81*84.82*84.73
2004/09/16 08:50:00*84.81*84.9*84.96*84.81
2004/09/16 08:55:00*84.9*84.84*84.9*84.82
2004/09/16 09:00:00*84.84*84.81*84.89*84.79
2004/09/16 09:05:00*84.81*84.85*84.87*84.78
2004/09/16 09:10:00*84.85*84.85*84.86*84.82
2004/09/16 09:15:00*84.85*84.86*84.88*84.82
2004/09/16 09:20:00*84.86*84.85*84.89*84.84
2004/09/16 09:25:00*84.85*84.89*84.92*84.85
2004/09/16 09:30:00*84.89*84.85*84.91*84.83
2004/09/16 09:35:00*84.85*84.84*84.87*84.84
2004/09/16 09:40:00*84.84*84.86*84.87*84.8
2004/09/16 09:45:00*84.86*84.86*84.88*84.81
2004/09/16 09:50:00*84.86*84.89*84.91*84.86
2004/09/16 09:55:00*84.89*84.95*84.96*84.86
2004/09/16 10:00:00*84.95*84.9*84.97*84.89
2004/09/16 10:05:00*84.9*84.94*84.96*84.9
2004/09/16 10:10:00*84.94*84.95*84.97*84.91
2004/09/16 10:15:00*84.95*84.94*84.97*84.91
2004/09/16 10:20:00*84.94*84.88*84.94*84.87
2004/09/16 10:25:00*84.88*84.9*84.92*84.87
2004/09/16 10:30:00*84.9*84.86*84.91*84.85
2004/09/16 10:35:00*84.86*84.95*84.95*84.86
2004/09/16 10:40:00*84.95*84.97*84.97*84.93
2004/09/16 10:45:00*84.97*84.96*85.02*84.95
2004/09/16 10:50:00*84.96*84.94*84.98*84.93
2004/09/16 10:55:00*84.94*84.89*84.97*84.87
2004/09/16 11:00:00*84.89*84.91*84.94*84.87
2004/09/16 11:05:00*84.91*84.95*85*84.91
2004/09/16 11:10:00*84.95*85.03*85.05*84.95
2004/09/16 11:15:00*85.03*84.99*85.05*84.94
2004/09/16 11:20:00*84.99*85*85.02*84.94
2004/09/16 11:25:00*85*84.98*85.01*84.96
2004/09/16 11:30:00*84.98*84.99*85.04*84.97
2004/09/16 11:35:00*84.99*84.99*84.99*84.97
2004/09/16 11:40:00*84.99*84.96*84.99*84.94
2004/09/16 11:45:00*84.96*85*85.05*84.95
2004/09/16 11:50:00*85*84.99*85.03*84.97
2004/09/16 11:55:00*84.99*84.98*85.02*84.94
2004/09/16 12:00:00*84.98*85.04*85.15*84.92
2004/09/16 12:05:00*85.04*84.99*85.06*84.99
2004/09/16 12:10:00*84.99*84.96*85.02*84.95
2004/09/16 12:15:00*84.96*84.94*84.96*84.91
2004/09/16 12:20:00*84.94*84.99*85.01*84.94
2004/09/16 12:25:00*84.99*84.98*85*84.96
2004/09/16 12:30:00*84.98*84.98*85*84.95
2004/09/16 12:35:00*84.98*85.04*85.05*84.95
2004/09/16 12:40:00*85.04*85.06*85.08*85.03
2004/09/16 12:45:00*85.06*85.02*85.06*85.01
2004/09/16 12:50:00*85.02*85.06*85.1*85.02
2004/09/16 12:55:00*85.06*85.06*85.08*85.04
2004/09/16 13:00:00*85.06*85.04*85.09*85.04
2004/09/16 13:05:00*85.04*85.06*85.06*85.01
2004/09/16 13:10:00*85.06*85.03*85.07*85.03
2004/09/16 13:15:00*85.03*85.03*85.06*85.02
2004/09/16 13:20:00*85.03*85.04*85.04*85
2004/09/16 13:25:00*85.04*84.98*85.04*84.96
2004/09/16 13:30:00*84.98*85.02*85.03*84.96
2004/09/16 13:35:00*85.02*84.97*85.05*84.96
2004/09/16 13:40:00*84.97*84.96*84.99*84.94
2004/09/16 13:45:00*84.96*84.93*84.99*84.92
2004/09/16 13:50:00*84.93*84.96*84.98*84.93
2004/09/16 13:55:00*84.96*84.95*84.97*84.93
2004/09/16 14:00:00*84.95*84.94*84.98*84.93
2004/09/16 14:05:00*84.94*84.95*84.97*84.92
2004/09/16 14:10:00*84.95*84.92*84.95*84.92
2004/09/16 14:15:00*84.92*84.95*84.97*84.89
2004/09/16 14:20:00*84.95*85*85*84.93
2004/09/16 14:25:00*85*84.99*85.01*84.97
2004/09/16 14:30:00*84.99*84.97*85*84.97
2004/09/16 14:35:00*84.97*84.99*85*84.97
2004/09/16 14:40:00*84.99*84.98*85*84.97
2004/09/16 14:45:00*84.98*84.92*84.99*84.9
2004/09/16 14:50:00*84.92*84.92*84.94*84.9
2004/09/16 14:55:00*84.92*84.87*84.93*84.85
2004/09/16 15:00:00*84.87*84.86*84.89*84.86
2004/09/16 15:05:00*84.86*84.89*84.89*84.85
2004/09/16 15:10:00*84.89*84.81*84.9*84.81
2004/09/16 15:15:00*84.81*84.83*84.84*84.81
2004/09/16 15:20:00*84.83*84.86*84.87*84.82
2004/09/16 15:25:00*84.86*84.85*84.86*84.82
2004/09/16 15:30:00*84.85*84.87*84.88*84.83
2004/09/16 15:35:00*84.87*84.89*84.89*84.86
2004/09/16 15:40:00*84.89*84.91*84.92*84.87
2004/09/16 15:45:00*84.91*84.91*84.93*84.91
2004/09/16 15:50:00*84.91*84.9*84.94*84.88
2004/09/16 15:55:00*84.9*84.87*84.9*84.86
2004/09/16 16:00:00*84.87*84.88*84.9*84.87
2004/09/16 16:05:00*84.88*84.91*84.92*84.88
2004/09/16 16:10:00*84.91*84.93*84.94*84.91
2004/09/16 16:15:00*84.93*84.94*84.96*84.92
2004/09/16 16:20:00*84.94*84.93*84.95*84.93
2004/09/16 16:25:00*84.93*84.93*84.94*84.91
2004/09/16 16:30:00*84.93*84.91*84.93*84.9
2004/09/16 16:35:00*84.91*84.89*84.91*84.88
2004/09/16 16:40:00*84.89*84.88*84.89*84.88
2004/09/16 16:45:00*84.88*84.89*84.89*84.87
2004/09/16 16:50:00*84.89*84.91*84.91*84.89
2004/09/16 16:55:00*84.91*84.92*84.94*84.91
2004/09/16 17:00:00*84.92*84.92*84.94*84.89
