2004/09/13 17:05:00*84.57*84.61*84.63*84.57
2004/09/13 17:10:00*84.61*84.6*84.63*84.59
2004/09/13 17:15:00*84.6*84.59*84.6*84.57
2004/09/13 17:20:00*84.59*84.56*84.59*84.55
2004/09/13 17:25:00*84.56*84.55*84.58*84.54
2004/09/13 17:30:00*84.55*84.53*84.58*84.53
2004/09/13 17:35:00*84.53*84.53*84.55*84.52
2004/09/13 17:40:00*84.53*84.54*84.56*84.51
2004/09/13 17:45:00*84.54*84.54*84.55*84.51
2004/09/13 17:50:00*84.54*84.53*84.55*84.52
2004/09/13 17:55:00*84.53*84.53*84.54*84.52
2004/09/13 18:00:00*84.53*84.53*84.54*84.52
2004/09/13 18:05:00*84.53*84.57*84.58*84.53
2004/09/13 18:10:00*84.57*84.58*84.58*84.55
2004/09/13 18:15:00*84.58*84.58*84.61*84.57
2004/09/13 18:20:00*84.58*84.57*84.59*84.56
2004/09/13 18:25:00*84.57*84.58*84.59*84.56
2004/09/13 18:30:00*84.58*84.55*84.58*84.55
2004/09/13 18:35:00*84.55*84.58*84.58*84.54
2004/09/13 18:40:00*84.58*84.56*84.59*84.56
2004/09/13 18:45:00*84.56*84.58*84.59*84.55
2004/09/13 18:50:00*84.58*84.59*84.61*84.57
2004/09/13 18:55:00*84.59*84.57*84.6*84.56
2004/09/13 19:00:00*84.57*84.55*84.58*84.55
2004/09/13 19:05:00*84.55*84.55*84.57*84.52
2004/09/13 19:10:00*84.55*84.55*84.56*84.51
2004/09/13 19:15:00*84.55*84.55*84.55*84.52
2004/09/13 19:20:00*84.55*84.54*84.55*84.5
2004/09/13 19:25:00*84.54*84.57*84.59*84.53
2004/09/13 19:30:00*84.57*84.57*84.58*84.55
2004/09/13 19:35:00*84.57*84.57*84.57*84.53
2004/09/13 19:40:00*84.57*84.56*84.58*84.54
2004/09/13 19:45:00*84.56*84.59*84.62*84.56
2004/09/13 19:50:00*84.59*84.59*84.64*84.59
2004/09/13 19:55:00*84.59*84.58*84.61*84.55
2004/09/13 20:00:00*84.58*84.57*84.59*84.55
2004/09/13 20:05:00*84.57*84.54*84.6*84.53
2004/09/13 20:10:00*84.54*84.51*84.55*84.48
2004/09/13 20:15:00*84.51*84.49*84.52*84.47
2004/09/13 20:20:00*84.49*84.47*84.51*84.45
2004/09/13 20:25:00*84.47*84.5*84.5*84.47
2004/09/13 20:30:00*84.5*84.5*84.51*84.48
2004/09/13 20:35:00*84.5*84.56*84.56*84.5
2004/09/13 20:40:00*84.56*84.55*84.58*84.55
2004/09/13 20:45:00*84.55*84.6*84.6*84.55
2004/09/13 20:50:00*84.6*84.59*84.61*84.57
2004/09/13 20:55:00*84.59*84.56*84.59*84.55
2004/09/13 21:00:00*84.56*84.55*84.57*84.54
2004/09/13 21:05:00*84.55*84.49*84.55*84.48
2004/09/13 21:10:00*84.49*84.49*84.51*84.47
2004/09/13 21:15:00*84.49*84.5*84.53*84.48
2004/09/13 21:20:00*84.5*84.53*84.55*84.48
2004/09/13 21:25:00*84.53*84.51*84.53*84.5
2004/09/13 21:30:00*84.51*84.57*84.57*84.51
2004/09/13 21:35:00*84.57*84.55*84.57*84.54
2004/09/13 21:40:00*84.55*84.52*84.57*84.51
2004/09/13 21:45:00*84.52*84.52*84.54*84.52
2004/09/13 21:50:00*84.52*84.51*84.54*84.51
2004/09/13 21:55:00*84.51*84.52*84.54*84.51
2004/09/13 22:00:00*84.52*84.51*84.53*84.51
2004/09/13 22:05:00*84.51*84.53*84.55*84.51
2004/09/13 22:10:00*84.53*84.53*84.55*84.51
2004/09/13 22:15:00*84.53*84.53*84.55*84.52
2004/09/13 22:20:00*84.53*84.53*84.55*84.52
2004/09/13 22:25:00*84.53*84.52*84.54*84.52
2004/09/13 22:30:00*84.52*84.58*84.59*84.52
2004/09/13 22:35:00*84.58*84.59*84.61*84.57
2004/09/13 22:40:00*84.59*84.56*84.6*84.56
2004/09/13 22:45:00*84.56*84.58*84.59*84.56
2004/09/13 22:50:00*84.58*84.53*84.59*84.52
2004/09/13 22:55:00*84.53*84.52*84.53*84.51
2004/09/13 23:00:00*84.52*84.53*84.54*84.51
2004/09/13 23:05:00*84.53*84.53*84.54*84.53
2004/09/13 23:10:00*84.53*84.52*84.56*84.52
2004/09/13 23:15:00*84.52*84.54*84.54*84.52
2004/09/13 23:20:00*84.54*84.54*84.55*84.53
2004/09/13 23:25:00*84.54*84.53*84.54*84.52
2004/09/13 23:30:00*84.53*84.52*84.53*84.51
2004/09/13 23:35:00*84.52*84.52*84.53*84.51
2004/09/13 23:40:00*84.52*84.49*84.52*84.48
2004/09/13 23:45:00*84.49*84.5*84.51*84.46
2004/09/13 23:50:00*84.5*84.49*84.52*84.49
2004/09/13 23:55:00*84.49*84.45*84.49*84.45
2004/09/14 00:00:00*84.45*84.45*84.47*84.42
2004/09/14 00:05:00*84.45*84.46*84.46*84.45
2004/09/14 00:10:00*84.46*84.43*84.46*84.39
2004/09/14 00:15:00*84.43*84.43*84.45*84.43
2004/09/14 00:20:00*84.43*84.43*84.45*84.43
2004/09/14 00:25:00*84.43*84.41*84.44*84.4
2004/09/14 00:30:00*84.41*84.44*84.44*84.37
2004/09/14 00:35:00*84.44*84.46*84.47*84.43
2004/09/14 00:40:00*84.46*84.47*84.47*84.44
2004/09/14 00:45:00*84.47*84.48*84.49*84.47
2004/09/14 00:50:00*84.48*84.45*84.49*84.45
2004/09/14 00:55:00*84.45*84.45*84.47*84.44
2004/09/14 01:00:00*84.45*84.46*84.47*84.44
2004/09/14 01:05:00*84.46*84.41*84.46*84.4
2004/09/14 01:10:00*84.41*84.42*84.43*84.4
2004/09/14 01:15:00*84.42*84.41*84.44*84.4
2004/09/14 01:20:00*84.41*84.45*84.45*84.4
2004/09/14 01:25:00*84.45*84.47*84.49*84.45
2004/09/14 01:30:00*84.47*84.44*84.48*84.44
2004/09/14 01:35:00*84.44*84.44*84.46*84.44
2004/09/14 01:40:00*84.44*84.46*84.47*84.44
2004/09/14 01:45:00*84.46*84.44*84.47*84.44
2004/09/14 01:50:00*84.44*84.48*84.48*84.44
2004/09/14 01:55:00*84.48*84.44*84.49*84.44
2004/09/14 02:00:00*84.44*84.44*84.45*84.42
2004/09/14 02:05:00*84.44*84.42*84.45*84.42
2004/09/14 02:10:00*84.42*84.41*84.47*84.39
2004/09/14 02:15:00*84.41*84.38*84.43*84.38
2004/09/14 02:20:00*84.38*84.45*84.45*84.36
2004/09/14 02:25:00*84.45*84.44*84.45*84.43
2004/09/14 02:30:00*84.44*84.37*84.45*84.36
2004/09/14 02:35:00*84.37*84.38*84.42*84.33
2004/09/14 02:40:00*84.38*84.41*84.42*84.36
2004/09/14 02:45:00*84.41*84.39*84.44*84.39
2004/09/14 02:50:00*84.39*84.46*84.46*84.38
2004/09/14 02:55:00*84.46*84.46*84.47*84.44
2004/09/14 03:00:00*84.46*84.47*84.48*84.44
2004/09/14 03:05:00*84.47*84.45*84.48*84.43
2004/09/14 03:10:00*84.45*84.45*84.46*84.43
2004/09/14 03:15:00*84.45*84.44*84.47*84.44
2004/09/14 03:20:00*84.44*84.39*84.45*84.37
2004/09/14 03:25:00*84.39*84.41*84.43*84.37
2004/09/14 03:30:00*84.41*84.41*84.43*84.4
2004/09/14 03:35:00*84.41*84.42*84.43*84.4
2004/09/14 03:40:00*84.42*84.45*84.47*84.42
2004/09/14 03:45:00*84.45*84.46*84.46*84.43
2004/09/14 03:50:00*84.46*84.49*84.5*84.45
2004/09/14 03:55:00*84.49*84.47*84.5*84.47
2004/09/14 04:00:00*84.47*84.42*84.48*84.42
2004/09/14 04:05:00*84.42*84.44*84.45*84.4
2004/09/14 04:10:00*84.44*84.45*84.46*84.43
2004/09/14 04:15:00*84.45*84.46*84.47*84.45
2004/09/14 04:20:00*84.46*84.51*84.51*84.46
2004/09/14 04:25:00*84.51*84.51*84.54*84.51
2004/09/14 04:30:00*84.51*84.55*84.57*84.51
2004/09/14 04:35:00*84.55*84.54*84.56*84.53
2004/09/14 04:40:00*84.54*84.5*84.56*84.48
2004/09/14 04:45:00*84.5*84.55*84.55*84.49
2004/09/14 04:50:00*84.55*84.58*84.58*84.55
2004/09/14 04:55:00*84.58*84.58*84.6*84.57
2004/09/14 05:00:00*84.58*84.58*84.62*84.56
2004/09/14 05:05:00*84.58*84.58*84.6*84.57
2004/09/14 05:10:00*84.58*84.61*84.61*84.54
2004/09/14 05:15:00*84.61*84.57*84.61*84.56
2004/09/14 05:20:00*84.57*84.62*84.62*84.56
2004/09/14 05:25:00*84.62*84.63*84.66*84.62
2004/09/14 05:30:00*84.63*84.59*84.65*84.57
2004/09/14 05:35:00*84.59*84.57*84.59*84.52
2004/09/14 05:40:00*84.57*84.52*84.58*84.52
2004/09/14 05:45:00*84.52*84.54*84.54*84.51
2004/09/14 05:50:00*84.54*84.51*84.55*84.49
2004/09/14 05:55:00*84.51*84.52*84.52*84.48
2004/09/14 06:00:00*84.52*84.52*84.55*84.51
2004/09/14 06:05:00*84.52*84.52*84.53*84.5
2004/09/14 06:10:00*84.52*84.52*84.54*84.5
2004/09/14 06:15:00*84.52*84.51*84.52*84.5
2004/09/14 06:20:00*84.51*84.56*84.56*84.51
2004/09/14 06:25:00*84.56*84.57*84.57*84.54
2004/09/14 06:30:00*84.57*84.53*84.57*84.53
2004/09/14 06:35:00*84.53*84.52*84.54*84.51
2004/09/14 06:40:00*84.52*84.55*84.55*84.51
2004/09/14 06:45:00*84.55*84.55*84.58*84.53
2004/09/14 06:50:00*84.55*84.51*84.56*84.51
2004/09/14 06:55:00*84.51*84.52*84.53*84.5
2004/09/14 07:00:00*84.52*84.46*84.52*84.45
2004/09/14 07:05:00*84.46*84.49*84.5*84.45
2004/09/14 07:10:00*84.49*84.52*84.54*84.49
2004/09/14 07:15:00*84.52*84.49*84.53*84.47
2004/09/14 07:20:00*84.49*84.47*84.52*84.45
2004/09/14 07:25:00*84.47*84.46*84.47*84.44
2004/09/14 07:30:00*84.46*84.43*84.46*84.42
2004/09/14 07:35:00*84.43*84.47*84.47*84.42
2004/09/14 07:40:00*84.47*84.5*84.5*84.46
2004/09/14 07:45:00*84.5*84.48*84.51*84.48
2004/09/14 07:50:00*84.48*84.5*84.51*84.48
2004/09/14 07:55:00*84.5*84.53*84.53*84.5
2004/09/14 08:00:00*84.53*84.52*84.55*84.49
2004/09/14 08:05:00*84.52*84.51*84.53*84.49
2004/09/14 08:10:00*84.51*84.48*84.52*84.46
2004/09/14 08:15:00*84.48*84.44*84.49*84.42
2004/09/14 08:20:00*84.44*84.43*84.44*84.37
2004/09/14 08:25:00*84.43*84.45*84.47*84.41
2004/09/14 08:30:00*84.45*84.48*84.49*84.36
2004/09/14 08:35:00*84.48*84.42*84.49*84.38
2004/09/14 08:40:00*84.42*84.37*84.43*84.35
2004/09/14 08:45:00*84.37*84.37*84.43*84.33
2004/09/14 08:50:00*84.37*84.33*84.4*84.3
2004/09/14 08:55:00*84.33*84.31*84.38*84.29
2004/09/14 09:00:00*84.31*84.3*84.35*84.28
2004/09/14 09:05:00*84.3*84.39*84.41*84.3
2004/09/14 09:10:00*84.39*84.42*84.43*84.38
2004/09/14 09:15:00*84.42*84.38*84.42*84.37
2004/09/14 09:20:00*84.38*84.38*84.42*84.35
2004/09/14 09:25:00*84.38*84.35*84.41*84.3
2004/09/14 09:30:00*84.35*84.33*84.37*84.32
2004/09/14 09:35:00*84.33*84.39*84.39*84.31
2004/09/14 09:40:00*84.39*84.35*84.39*84.33
2004/09/14 09:45:00*84.35*84.39*84.39*84.34
2004/09/14 09:50:00*84.39*84.3*84.41*84.3
2004/09/14 09:55:00*84.3*84.31*84.33*84.27
2004/09/14 10:00:00*84.31*84.39*84.41*84.3
2004/09/14 10:05:00*84.39*84.42*84.44*84.35
2004/09/14 10:10:00*84.42*84.44*84.45*84.39
2004/09/14 10:15:00*84.44*84.56*84.58*84.44
2004/09/14 10:20:00*84.56*84.51*84.56*84.49
2004/09/14 10:25:00*84.51*84.53*84.55*84.5
2004/09/14 10:30:00*84.53*84.57*84.6*84.53
2004/09/14 10:35:00*84.57*84.56*84.62*84.56
2004/09/14 10:40:00*84.56*84.57*84.58*84.55
2004/09/14 10:45:00*84.57*84.61*84.63*84.57
2004/09/14 10:50:00*84.61*84.56*84.62*84.53
2004/09/14 10:55:00*84.56*84.75*84.76*84.56
2004/09/14 11:00:00*84.75*84.7*84.77*84.68
2004/09/14 11:05:00*84.7*84.72*84.73*84.69
2004/09/14 11:10:00*84.72*84.67*84.72*84.64
2004/09/14 11:15:00*84.67*84.74*84.76*84.67
2004/09/14 11:20:00*84.74*84.76*84.77*84.7
2004/09/14 11:25:00*84.76*84.81*84.86*84.73
2004/09/14 11:30:00*84.81*84.77*84.82*84.75
2004/09/14 11:35:00*84.77*84.69*84.77*84.66
2004/09/14 11:40:00*84.69*84.67*84.7*84.65
2004/09/14 11:45:00*84.67*84.66*84.69*84.66
2004/09/14 11:50:00*84.66*84.71*84.71*84.63
2004/09/14 11:55:00*84.71*84.7*84.73*84.69
2004/09/14 12:00:00*84.7*84.71*84.72*84.67
2004/09/14 12:05:00*84.71*84.72*84.74*84.69
2004/09/14 12:10:00*84.72*84.66*84.72*84.64
2004/09/14 12:15:00*84.66*84.69*84.72*84.66
2004/09/14 12:20:00*84.69*84.66*84.71*84.66
2004/09/14 12:25:00*84.66*84.68*84.69*84.66
2004/09/14 12:30:00*84.68*84.7*84.72*84.68
2004/09/14 12:35:00*84.7*84.72*84.72*84.69
2004/09/14 12:40:00*84.72*84.81*84.81*84.71
2004/09/14 12:45:00*84.81*84.81*84.84*84.79
2004/09/14 12:50:00*84.81*84.79*84.82*84.77
2004/09/14 12:55:00*84.79*84.77*84.8*84.77
2004/09/14 13:00:00*84.77*84.76*84.78*84.75
2004/09/14 13:05:00*84.76*84.77*84.78*84.74
2004/09/14 13:10:00*84.77*84.77*84.78*84.74
2004/09/14 13:15:00*84.77*84.78*84.78*84.74
2004/09/14 13:20:00*84.78*84.73*84.79*84.73
2004/09/14 13:25:00*84.73*84.76*84.77*84.73
2004/09/14 13:30:00*84.76*84.78*84.8*84.76
2004/09/14 13:35:00*84.78*84.8*84.82*84.77
2004/09/14 13:40:00*84.8*84.79*84.82*84.78
2004/09/14 13:45:00*84.79*84.75*84.84*84.75
2004/09/14 13:50:00*84.75*84.76*84.79*84.75
2004/09/14 13:55:00*84.76*84.8*84.81*84.76
2004/09/14 14:00:00*84.8*84.8*84.81*84.79
2004/09/14 14:05:00*84.8*84.81*84.81*84.79
2004/09/14 14:10:00*84.81*84.78*84.81*84.77
2004/09/14 14:15:00*84.78*84.76*84.78*84.76
2004/09/14 14:20:00*84.76*84.77*84.78*84.76
2004/09/14 14:25:00*84.77*84.79*84.8*84.76
2004/09/14 14:30:00*84.79*84.81*84.82*84.77
2004/09/14 14:35:00*84.81*84.79*84.82*84.76
2004/09/14 14:40:00*84.79*84.79*84.81*84.78
2004/09/14 14:45:00*84.79*84.83*84.83*84.79
2004/09/14 14:50:00*84.83*84.81*84.85*84.8
2004/09/14 14:55:00*84.81*84.82*84.83*84.8
2004/09/14 15:00:00*84.82*84.86*84.86*84.81
2004/09/14 15:05:00*84.86*84.8*84.86*84.78
2004/09/14 15:10:00*84.8*84.81*84.82*84.78
2004/09/14 15:15:00*84.81*84.79*84.82*84.78
2004/09/14 15:20:00*84.79*84.76*84.79*84.74
2004/09/14 15:25:00*84.76*84.78*84.79*84.74
2004/09/14 15:30:00*84.78*84.8*84.81*84.76
2004/09/14 15:35:00*84.8*84.78*84.81*84.77
2004/09/14 15:40:00*84.78*84.78*84.83*84.78
2004/09/14 15:45:00*84.78*84.75*84.8*84.74
2004/09/14 15:50:00*84.75*84.76*84.77*84.74
2004/09/14 15:55:00*84.76*84.75*84.77*84.74
2004/09/14 16:00:00*84.75*84.73*84.76*84.73
2004/09/14 16:05:00*84.73*84.73*84.75*84.73
2004/09/14 16:10:00*84.73*84.74*84.78*84.73
2004/09/14 16:15:00*84.74*84.75*84.77*84.74
2004/09/14 16:20:00*84.75*84.77*84.79*84.74
2004/09/14 16:25:00*84.77*84.78*84.78*84.76
2004/09/14 16:30:00*84.78*84.81*84.81*84.76
2004/09/14 16:35:00*84.81*84.8*84.82*84.79
2004/09/14 16:40:00*84.8*84.78*84.8*84.76
2004/09/14 16:45:00*84.78*84.75*84.79*84.74
2004/09/14 16:50:00*84.75*84.76*84.79*84.75
2004/09/14 16:55:00*84.76*84.77*84.77*84.73
2004/09/14 17:00:00*84.77*84.76*84.77*84.75
