2004/09/12 17:05:00*84.82*84.82*84.83*84.8
2004/09/12 17:10:00*84.82*84.8*84.83*84.8
2004/09/12 17:15:00*84.8*84.8*84.81*84.79
2004/09/12 17:20:00*84.8*84.79*84.81*84.79
2004/09/12 17:25:00*84.79*84.82*84.82*84.79
2004/09/12 17:30:00*84.82*84.79*84.82*84.79
2004/09/12 17:35:00*84.79*84.79*84.8*84.79
2004/09/12 17:40:00*84.79*84.8*84.81*84.79
2004/09/12 17:45:00*84.8*84.8*84.81*84.79
2004/09/12 17:50:00*84.8*84.84*84.85*84.79
2004/09/12 17:55:00*84.84*84.85*84.85*84.83
2004/09/12 18:00:00*84.85*84.7*84.85*84.69
2004/09/12 18:05:00*84.7*84.74*84.75*84.7
2004/09/12 18:10:00*84.74*84.76*84.76*84.73
2004/09/12 18:15:00*84.76*84.79*84.79*84.76
2004/09/12 18:20:00*84.79*84.79*84.8*84.79
2004/09/12 18:25:00*84.79*84.78*84.8*84.78
2004/09/12 18:30:00*84.78*84.79*84.79*84.78
2004/09/12 18:35:00*84.79*84.77*84.79*84.77
2004/09/12 18:40:00*84.77*84.77*84.79*84.77
2004/09/12 18:45:00*84.77*84.74*84.79*84.74
2004/09/12 18:50:00*84.74*84.76*84.77*84.73
2004/09/12 18:55:00*84.76*84.76*84.77*84.76
2004/09/12 19:00:00*84.76*84.81*84.82*84.76
2004/09/12 19:05:00*84.81*84.82*84.84*84.77
2004/09/12 19:10:00*84.82*84.81*84.83*84.79
2004/09/12 19:15:00*84.81*84.81*84.82*84.8
2004/09/12 19:20:00*84.81*84.82*84.83*84.8
2004/09/12 19:25:00*84.82*84.81*84.83*84.81
2004/09/12 19:30:00*84.81*84.8*84.81*84.78
2004/09/12 19:35:00*84.8*84.84*84.84*84.79
2004/09/12 19:40:00*84.84*84.87*84.88*84.84
2004/09/12 19:45:00*84.87*84.87*84.87*84.84
2004/09/12 19:50:00*84.87*84.85*84.87*84.83
2004/09/12 19:55:00*84.85*84.85*84.87*84.84
2004/09/12 20:00:00*84.85*84.89*84.89*84.85
2004/09/12 20:05:00*84.89*84.87*84.91*84.86
2004/09/12 20:10:00*84.87*84.86*84.87*84.85
2004/09/12 20:15:00*84.86*84.87*84.88*84.85
2004/09/12 20:20:00*84.87*84.82*84.88*84.79
2004/09/12 20:25:00*84.82*84.83*84.85*84.77
2004/09/12 20:30:00*84.83*84.86*84.86*84.82
2004/09/12 20:35:00*84.86*84.86*84.88*84.85
2004/09/12 20:40:00*84.86*84.87*84.88*84.86
2004/09/12 20:45:00*84.87*84.91*84.92*84.87
2004/09/12 20:50:00*84.91*84.9*84.94*84.9
2004/09/12 20:55:00*84.9*84.98*84.98*84.9
2004/09/12 21:00:00*84.98*84.94*84.98*84.93
2004/09/12 21:05:00*84.94*84.95*85*84.93
2004/09/12 21:10:00*84.95*84.97*84.99*84.95
2004/09/12 21:15:00*84.97*84.96*85*84.95
2004/09/12 21:20:00*84.96*84.92*84.96*84.91
2004/09/12 21:25:00*84.92*84.92*84.94*84.91
2004/09/12 21:30:00*84.92*84.94*84.95*84.89
2004/09/12 21:35:00*84.94*84.95*84.96*84.93
2004/09/12 21:40:00*84.95*84.95*84.96*84.92
2004/09/12 21:45:00*84.95*84.94*84.96*84.94
2004/09/12 21:50:00*84.94*84.91*84.94*84.9
2004/09/12 21:55:00*84.91*84.88*84.92*84.88
2004/09/12 22:00:00*84.88*84.84*84.89*84.84
2004/09/12 22:05:00*84.84*84.84*84.85*84.82
2004/09/12 22:10:00*84.84*84.84*84.86*84.84
2004/09/12 22:15:00*84.84*84.85*84.85*84.83
2004/09/12 22:20:00*84.85*84.9*84.9*84.84
2004/09/12 22:25:00*84.9*84.88*84.9*84.87
2004/09/12 22:30:00*84.88*84.88*84.89*84.87
2004/09/12 22:35:00*84.88*84.88*84.89*84.86
2004/09/12 22:40:00*84.88*84.89*84.89*84.87
2004/09/12 22:45:00*84.89*84.88*84.89*84.87
2004/09/12 22:50:00*84.88*84.88*84.89*84.87
2004/09/12 22:55:00*84.88*84.89*84.89*84.87
2004/09/12 23:00:00*84.89*84.86*84.89*84.85
2004/09/12 23:05:00*84.86*84.87*84.89*84.86
2004/09/12 23:10:00*84.87*84.89*84.9*84.87
2004/09/12 23:15:00*84.89*84.91*84.92*84.89
2004/09/12 23:20:00*84.91*84.91*84.91*84.9
2004/09/12 23:25:00*84.91*84.89*84.91*84.89
2004/09/12 23:30:00*84.89*84.91*84.91*84.88
2004/09/12 23:35:00*84.91*84.88*84.91*84.87
2004/09/12 23:40:00*84.88*84.89*84.9*84.88
2004/09/12 23:45:00*84.89*84.89*84.9*84.87
2004/09/12 23:50:00*84.89*84.9*84.9*84.89
2004/09/13 00:00:00*84.9*84.89*84.91*84.87
2004/09/13 00:05:00*84.89*84.94*84.95*84.89
2004/09/13 00:10:00*84.94*84.93*84.96*84.93
2004/09/13 00:15:00*84.93*84.93*84.94*84.91
2004/09/13 00:20:00*84.93*84.93*84.93*84.92
2004/09/13 00:25:00*84.93*84.89*84.93*84.89
2004/09/13 00:30:00*84.89*84.9*84.9*84.87
2004/09/13 00:35:00*84.9*84.89*84.9*84.89
2004/09/13 00:40:00*84.89*84.92*84.92*84.89
2004/09/13 00:45:00*84.92*84.92*84.92*84.9
2004/09/13 00:50:00*84.92*84.93*84.93*84.92
2004/09/13 00:55:00*84.93*84.94*84.95*84.92
2004/09/13 01:00:00*84.94*84.92*84.95*84.9
2004/09/13 01:05:00*84.92*84.92*84.93*84.9
2004/09/13 01:10:00*84.92*84.91*84.92*84.9
2004/09/13 01:15:00*84.91*84.92*84.93*84.89
2004/09/13 01:20:00*84.92*84.92*84.92*84.9
2004/09/13 01:25:00*84.92*84.93*84.94*84.91
2004/09/13 01:30:00*84.93*84.9*84.93*84.9
2004/09/13 01:35:00*84.9*84.89*84.9*84.88
2004/09/13 01:40:00*84.89*84.89*84.9*84.88
2004/09/13 01:45:00*84.89*84.86*84.9*84.84
2004/09/13 01:50:00*84.86*84.87*84.9*84.86
2004/09/13 01:55:00*84.87*84.86*84.88*84.86
2004/09/13 02:00:00*84.86*84.86*84.87*84.85
2004/09/13 02:05:00*84.86*84.83*84.86*84.81
2004/09/13 02:10:00*84.83*84.83*84.86*84.8
2004/09/13 02:15:00*84.83*84.79*84.84*84.79
2004/09/13 02:20:00*84.79*84.83*84.84*84.79
2004/09/13 02:25:00*84.83*84.79*84.83*84.78
2004/09/13 02:30:00*84.79*84.78*84.81*84.76
2004/09/13 02:35:00*84.78*84.77*84.81*84.77
2004/09/13 02:40:00*84.77*84.78*84.78*84.76
2004/09/13 02:45:00*84.78*84.79*84.81*84.77
2004/09/13 02:50:00*84.79*84.78*84.79*84.77
2004/09/13 02:55:00*84.78*84.77*84.78*84.75
2004/09/13 03:00:00*84.77*84.85*84.85*84.77
2004/09/13 03:05:00*84.85*84.89*84.89*84.84
2004/09/13 03:10:00*84.89*84.88*84.9*84.86
2004/09/13 03:15:00*84.88*84.9*84.99*84.86
2004/09/13 03:20:00*84.9*84.91*84.94*84.89
2004/09/13 03:25:00*84.91*84.93*84.95*84.91
2004/09/13 03:30:00*84.93*84.96*84.96*84.92
2004/09/13 03:35:00*84.96*84.93*84.98*84.9
2004/09/13 03:40:00*84.93*84.91*84.94*84.9
2004/09/13 03:45:00*84.91*84.95*84.96*84.91
2004/09/13 03:50:00*84.95*84.94*84.96*84.93
2004/09/13 03:55:00*84.94*84.95*84.95*84.92
2004/09/13 04:00:00*84.95*84.98*85.01*84.95
2004/09/13 04:05:00*84.98*84.95*85*84.95
2004/09/13 04:10:00*84.95*84.97*84.98*84.95
2004/09/13 04:15:00*84.97*85*85.02*84.95
2004/09/13 04:20:00*85*84.98*85.01*84.98
2004/09/13 04:25:00*84.98*85.03*85.04*84.97
2004/09/13 04:30:00*85.03*85.07*85.07*85.01
2004/09/13 04:35:00*85.07*85.02*85.07*85.01
2004/09/13 04:40:00*85.02*85*85.02*84.99
2004/09/13 04:45:00*85*85.02*85.05*85
2004/09/13 04:50:00*85.02*85.02*85.03*85
2004/09/13 04:55:00*85.02*84.99*85.03*84.98
2004/09/13 05:00:00*84.99*85.02*85.05*84.99
2004/09/13 05:05:00*85.02*85.01*85.03*84.98
2004/09/13 05:10:00*85.01*84.98*85.04*84.98
2004/09/13 05:15:00*84.98*84.98*85.01*84.96
2004/09/13 05:20:00*84.98*85.02*85.05*84.98
2004/09/13 05:25:00*85.02*85.01*85.04*85
2004/09/13 05:30:00*85.01*85.01*85.02*84.99
2004/09/13 05:35:00*85.01*84.99*85.01*84.97
2004/09/13 05:40:00*84.99*85*85.06*84.99
2004/09/13 05:45:00*85*85.01*85.02*84.99
2004/09/13 05:50:00*85.01*85.05*85.06*85.01
2004/09/13 05:55:00*85.05*85.05*85.06*85.03
2004/09/13 06:00:00*85.05*85.12*85.12*85.03
2004/09/13 06:05:00*85.12*85.08*85.12*85.06
2004/09/13 06:10:00*85.08*85.09*85.13*85.08
2004/09/13 06:15:00*85.09*85.08*85.13*85.07
2004/09/13 06:20:00*85.08*85.11*85.11*85.05
2004/09/13 06:25:00*85.11*85.09*85.11*85.08
2004/09/13 06:30:00*85.09*85.17*85.18*85.08
2004/09/13 06:35:00*85.17*85.18*85.18*85.15
2004/09/13 06:40:00*85.18*85.21*85.24*85.18
2004/09/13 06:45:00*85.21*85.23*85.24*85.21
2004/09/13 06:50:00*85.23*85.2*85.24*85.19
2004/09/13 06:55:00*85.2*85.21*85.21*85.14
2004/09/13 07:00:00*85.21*85.24*85.25*85.2
2004/09/13 07:05:00*85.24*85.13*85.25*85.12
2004/09/13 07:10:00*85.13*85.17*85.19*85.12
2004/09/13 07:15:00*85.17*85.13*85.2*85.13
2004/09/13 07:20:00*85.13*85.12*85.14*85.09
2004/09/13 07:25:00*85.12*85.16*85.16*85.11
2004/09/13 07:30:00*85.16*85.19*85.19*85.16
2004/09/13 07:35:00*85.19*85.19*85.21*85.17
2004/09/13 07:40:00*85.19*85.21*85.26*85.19
2004/09/13 07:45:00*85.21*85.3*85.33*85.2
2004/09/13 07:50:00*85.3*85.34*85.37*85.29
2004/09/13 07:55:00*85.34*85.33*85.37*85.3
2004/09/13 08:00:00*85.33*85.33*85.34*85.29
2004/09/13 08:05:00*85.33*85.3*85.34*85.29
2004/09/13 08:10:00*85.3*85.28*85.31*85.24
2004/09/13 08:15:00*85.28*85.33*85.34*85.28
2004/09/13 08:20:00*85.33*85.22*85.34*85.22
2004/09/13 08:25:00*85.22*85.18*85.23*85.13
2004/09/13 08:30:00*85.18*85.08*85.2*85.08
2004/09/13 08:35:00*85.08*84.99*85.09*84.99
2004/09/13 08:40:00*84.99*85.03*85.05*84.96
2004/09/13 08:45:00*85.03*85.09*85.14*85.02
2004/09/13 08:50:00*85.09*85.06*85.09*85.05
2004/09/13 08:55:00*85.06*84.94*85.07*84.94
2004/09/13 09:00:00*84.94*84.95*85.01*84.94
2004/09/13 09:05:00*84.95*84.97*84.99*84.95
2004/09/13 09:10:00*84.97*84.98*84.99*84.96
2004/09/13 09:15:00*84.98*85*85.01*84.96
2004/09/13 09:20:00*85*84.99*85.02*84.96
2004/09/13 09:25:00*84.99*85.03*85.03*84.98
2004/09/13 09:30:00*85.03*84.98*85.03*84.97
2004/09/13 09:35:00*84.98*84.93*85*84.9
2004/09/13 09:40:00*84.93*84.89*84.93*84.88
2004/09/13 09:45:00*84.89*84.91*84.93*84.88
2004/09/13 09:50:00*84.91*84.95*84.99*84.91
2004/09/13 09:55:00*84.95*84.82*84.95*84.8
2004/09/13 10:00:00*84.82*84.87*84.89*84.82
2004/09/13 10:05:00*84.87*84.91*84.93*84.81
2004/09/13 10:10:00*84.91*84.91*84.94*84.85
2004/09/13 10:15:00*84.91*84.94*84.96*84.88
2004/09/13 10:20:00*84.94*84.92*84.96*84.91
2004/09/13 10:25:00*84.92*84.93*84.95*84.91
2004/09/13 10:30:00*84.93*84.91*84.94*84.9
2004/09/13 10:35:00*84.91*84.81*84.92*84.8
2004/09/13 10:40:00*84.81*84.77*84.81*84.75
2004/09/13 10:45:00*84.77*84.79*84.8*84.76
2004/09/13 10:50:00*84.79*84.75*84.8*84.71
2004/09/13 10:55:00*84.75*84.71*84.8*84.68
2004/09/13 11:00:00*84.71*84.78*84.79*84.68
2004/09/13 11:05:00*84.78*84.73*84.81*84.73
2004/09/13 11:10:00*84.73*84.77*84.78*84.72
2004/09/13 11:15:00*84.77*84.81*84.81*84.75
2004/09/13 11:20:00*84.81*84.86*84.9*84.8
2004/09/13 11:25:00*84.86*84.89*84.9*84.82
2004/09/13 11:30:00*84.89*84.87*84.9*84.86
2004/09/13 11:35:00*84.87*84.8*84.87*84.79
2004/09/13 11:40:00*84.8*84.82*84.83*84.78
2004/09/13 11:45:00*84.82*84.73*84.83*84.73
2004/09/13 11:50:00*84.73*84.77*84.78*84.73
2004/09/13 11:55:00*84.77*84.71*84.78*84.69
2004/09/13 12:00:00*84.71*84.68*84.74*84.67
2004/09/13 12:05:00*84.68*84.81*84.82*84.67
2004/09/13 12:10:00*84.81*84.78*84.82*84.76
2004/09/13 12:15:00*84.78*84.82*84.82*84.77
2004/09/13 12:20:00*84.82*84.76*84.86*84.76
2004/09/13 12:25:00*84.76*84.8*84.8*84.76
2004/09/13 12:30:00*84.8*84.78*84.81*84.77
2004/09/13 12:35:00*84.78*84.71*84.78*84.71
2004/09/13 12:40:00*84.71*84.68*84.72*84.67
2004/09/13 12:45:00*84.68*84.71*84.73*84.68
2004/09/13 12:50:00*84.71*84.72*84.73*84.69
2004/09/13 12:55:00*84.72*84.77*84.77*84.72
2004/09/13 13:00:00*84.77*84.74*84.77*84.73
2004/09/13 13:05:00*84.74*84.75*84.76*84.7
2004/09/13 13:10:00*84.75*84.77*84.8*84.75
2004/09/13 13:15:00*84.77*84.73*84.78*84.73
2004/09/13 13:20:00*84.73*84.69*84.75*84.69
2004/09/13 13:25:00*84.69*84.67*84.7*84.64
2004/09/13 13:30:00*84.67*84.67*84.72*84.66
2004/09/13 13:35:00*84.67*84.68*84.68*84.65
2004/09/13 13:40:00*84.68*84.71*84.71*84.66
2004/09/13 13:45:00*84.71*84.71*84.71*84.69
2004/09/13 13:50:00*84.71*84.65*84.72*84.65
2004/09/13 13:55:00*84.65*84.68*84.73*84.65
2004/09/13 14:00:00*84.68*84.73*84.76*84.68
2004/09/13 14:05:00*84.73*84.75*84.75*84.72
2004/09/13 14:10:00*84.75*84.77*84.78*84.75
2004/09/13 14:15:00*84.77*84.77*84.79*84.76
2004/09/13 14:20:00*84.77*84.73*84.78*84.71
2004/09/13 14:25:00*84.73*84.69*84.73*84.67
2004/09/13 14:30:00*84.69*84.72*84.74*84.67
2004/09/13 14:35:00*84.72*84.7*84.74*84.7
2004/09/13 14:40:00*84.7*84.76*84.76*84.67
2004/09/13 14:45:00*84.76*84.76*84.77*84.72
2004/09/13 14:50:00*84.76*84.75*84.77*84.72
2004/09/13 14:55:00*84.75*84.73*84.76*84.67
2004/09/13 15:00:00*84.73*84.72*84.74*84.69
2004/09/13 15:05:00*84.72*84.71*84.73*84.69
2004/09/13 15:10:00*84.71*84.74*84.75*84.71
2004/09/13 15:15:00*84.74*84.71*84.74*84.7
2004/09/13 15:20:00*84.71*84.72*84.74*84.71
2004/09/13 15:25:00*84.72*84.69*84.72*84.68
2004/09/13 15:30:00*84.69*84.67*84.69*84.66
2004/09/13 15:35:00*84.67*84.7*84.7*84.67
2004/09/13 15:40:00*84.7*84.69*84.7*84.65
2004/09/13 15:45:00*84.69*84.66*84.7*84.66
2004/09/13 15:50:00*84.66*84.65*84.67*84.64
2004/09/13 15:55:00*84.65*84.58*84.65*84.56
2004/09/13 16:00:00*84.58*84.6*84.6*84.56
2004/09/13 16:05:00*84.6*84.57*84.62*84.55
2004/09/13 16:10:00*84.57*84.57*84.59*84.57
2004/09/13 16:15:00*84.57*84.59*84.6*84.57
2004/09/13 16:20:00*84.59*84.56*84.6*84.56
2004/09/13 16:25:00*84.56*84.55*84.59*84.54
2004/09/13 16:30:00*84.55*84.54*84.55*84.52
2004/09/13 16:35:00*84.54*84.55*84.56*84.54
2004/09/13 16:40:00*84.55*84.55*84.55*84.51
2004/09/13 16:45:00*84.55*84.57*84.58*84.55
2004/09/13 16:50:00*84.57*84.58*84.58*84.56
2004/09/13 16:55:00*84.58*84.55*84.58*84.54
2004/09/13 17:00:00*84.55*84.57*84.57*84.54
