2004/09/12 14:00:00*84.88*84.95*84.95*84.88
2004/09/12 14:05:00*84.95*84.94*84.95*84.94
2004/09/12 14:10:00*84.94*84.94*84.95*84.93
2004/09/12 14:15:00*84.94*84.94*84.95*84.93
2004/09/12 14:20:00*84.94*84.94*84.95*84.93
2004/09/12 14:25:00*84.94*84.94*84.95*84.93
2004/09/12 14:30:00*84.94*84.94*84.95*84.93
2004/09/12 14:35:00*84.94*84.95*84.95*84.93
2004/09/12 14:40:00*84.95*84.94*84.96*84.93
2004/09/12 14:45:00*84.94*84.94*84.95*84.93
2004/09/12 14:50:00*84.94*84.94*84.95*84.93
2004/09/12 14:55:00*84.94*84.92*84.95*84.91
2004/09/12 15:00:00*84.92*84.97*84.97*84.92
2004/09/12 15:05:00*84.97*84.94*84.99*84.93
2004/09/12 15:10:00*84.94*84.92*84.96*84.92
2004/09/12 15:15:00*84.92*84.92*84.93*84.92
2004/09/12 15:20:00*84.92*84.9*84.93*84.9
2004/09/12 15:25:00*84.9*84.92*84.94*84.9
2004/09/12 15:30:00*84.92*84.92*84.92*84.9
2004/09/12 15:35:00*84.92*84.9*84.93*84.9
2004/09/12 15:40:00*84.9*84.91*84.91*84.89
2004/09/12 15:45:00*84.91*84.89*84.91*84.86
2004/09/12 15:50:00*84.89*84.88*84.89*84.87
2004/09/12 15:55:00*84.88*84.88*84.88*84.87
2004/09/12 16:00:00*84.88*84.89*84.89*84.87
2004/09/12 16:05:00*84.89*84.89*84.9*84.88
2004/09/12 16:10:00*84.89*84.9*84.91*84.89
2004/09/12 16:15:00*84.9*84.84*84.9*84.82
2004/09/12 16:20:00*84.84*84.86*84.87*84.83
2004/09/12 16:25:00*84.86*84.84*84.86*84.83
2004/09/12 16:30:00*84.84*84.82*84.85*84.81
2004/09/12 16:35:00*84.82*84.82*84.83*84.81
2004/09/12 16:40:00*84.82*84.82*84.83*84.81
2004/09/12 16:45:00*84.82*84.83*84.84*84.82
2004/09/12 16:50:00*84.83*84.84*84.85*84.83
2004/09/12 16:55:00*84.84*84.81*84.84*84.81
2004/09/12 17:00:00*84.81*84.82*84.83*84.79
