2004/09/09 17:05:00*85.12*85.08*85.12*85.02
2004/09/09 17:10:00*85.08*85.06*85.11*85.01
2004/09/09 17:15:00*85.06*85.14*85.16*85.01
2004/09/09 17:20:00*85.14*85.12*85.17*85.06
2004/09/09 17:25:00*85.12*85.11*85.17*85.06
2004/09/09 17:30:00*85.11*85.11*85.12*85.09
2004/09/09 17:35:00*85.11*85.11*85.14*85.08
2004/09/09 17:40:00*85.11*85.1*85.14*85.09
2004/09/09 17:45:00*85.1*85.1*85.12*85.1
2004/09/09 17:50:00*85.1*85.06*85.11*85.06
2004/09/09 17:55:00*85.06*85.05*85.1*85.05
2004/09/09 18:00:00*85.05*85.09*85.1*85.05
2004/09/09 18:05:00*85.09*85.1*85.1*85.08
2004/09/09 18:10:00*85.1*85.1*85.11*85.07
2004/09/09 18:15:00*85.1*85.1*85.1*85.08
2004/09/09 18:20:00*85.1*85.08*85.1*85.07
2004/09/09 18:25:00*85.08*85.06*85.08*85.03
2004/09/09 18:30:00*85.06*85.07*85.08*85.06
2004/09/09 18:35:00*85.07*85.01*85.07*84.99
2004/09/09 18:40:00*85.01*85*85.02*84.98
2004/09/09 18:45:00*85*85*85.01*84.96
2004/09/09 18:50:00*85*84.97*85.01*84.97
2004/09/09 18:55:00*84.97*85.03*85.03*84.97
2004/09/09 19:00:00*85.03*85*85.03*84.98
2004/09/09 19:05:00*85*85*85.01*84.97
2004/09/09 19:10:00*85*84.98*85*84.97
2004/09/09 19:15:00*84.98*84.98*85*84.96
2004/09/09 19:20:00*84.98*85.01*85.01*84.98
2004/09/09 19:25:00*85.01*85.02*85.04*85.01
2004/09/09 19:30:00*85.02*85.01*85.02*84.99
2004/09/09 19:35:00*85.01*85.01*85.04*85.01
2004/09/09 19:40:00*85.01*85.04*85.04*85
2004/09/09 19:45:00*85.04*85.05*85.1*85.02
2004/09/09 19:50:00*85.05*85.32*85.38*85.05
2004/09/09 19:55:00*85.32*85.35*85.42*85.32
2004/09/09 20:00:00*85.35*85.38*85.41*85.33
2004/09/09 20:05:00*85.38*85.43*85.47*85.37
2004/09/09 20:10:00*85.43*85.53*85.54*85.43
2004/09/09 20:15:00*85.53*85.59*85.6*85.53
2004/09/09 20:20:00*85.59*85.55*85.59*85.5
2004/09/09 20:25:00*85.55*85.52*85.55*85.49
2004/09/09 20:30:00*85.52*85.44*85.52*85.44
2004/09/09 20:35:00*85.44*85.38*85.48*85.38
2004/09/09 20:40:00*85.38*85.41*85.43*85.38
2004/09/09 20:45:00*85.41*85.4*85.45*85.4
2004/09/09 20:50:00*85.4*85.42*85.42*85.38
2004/09/09 20:55:00*85.42*85.45*85.46*85.41
2004/09/09 21:00:00*85.45*85.45*85.49*85.44
2004/09/09 21:05:00*85.45*85.44*85.46*85.43
2004/09/09 21:10:00*85.44*85.39*85.44*85.38
2004/09/09 21:15:00*85.39*85.39*85.41*85.39
2004/09/09 21:20:00*85.39*85.42*85.42*85.39
2004/09/09 21:25:00*85.42*85.41*85.42*85.39
2004/09/09 21:30:00*85.41*85.43*85.44*85.41
2004/09/09 21:35:00*85.43*85.42*85.43*85.41
2004/09/09 21:40:00*85.42*85.41*85.42*85.39
2004/09/09 21:45:00*85.41*85.41*85.43*85.4
2004/09/09 21:50:00*85.41*85.44*85.44*85.4
2004/09/09 21:55:00*85.44*85.45*85.45*85.42
2004/09/09 22:00:00*85.45*85.44*85.45*85.42
2004/09/09 22:05:00*85.44*85.42*85.44*85.41
2004/09/09 22:10:00*85.42*85.43*85.44*85.42
2004/09/09 22:15:00*85.43*85.44*85.45*85.43
2004/09/09 22:20:00*85.44*85.43*85.44*85.42
2004/09/09 22:25:00*85.43*85.43*85.44*85.42
2004/09/09 22:30:00*85.43*85.46*85.46*85.42
2004/09/09 22:35:00*85.46*85.48*85.5*85.44
2004/09/09 22:40:00*85.48*85.47*85.49*85.46
2004/09/09 22:45:00*85.47*85.46*85.47*85.45
2004/09/09 22:50:00*85.46*85.51*85.51*85.46
2004/09/09 22:55:00*85.51*85.48*85.51*85.48
2004/09/09 23:00:00*85.48*85.44*85.49*85.44
2004/09/09 23:05:00*85.44*85.42*85.44*85.39
2004/09/09 23:10:00*85.42*85.45*85.46*85.42
2004/09/09 23:15:00*85.45*85.41*85.45*85.41
2004/09/09 23:20:00*85.41*85.43*85.44*85.38
2004/09/09 23:25:00*85.43*85.42*85.45*85.39
2004/09/09 23:30:00*85.42*85.42*85.43*85.41
2004/09/09 23:35:00*85.42*85.43*85.44*85.42
2004/09/09 23:40:00*85.43*85.42*85.45*85.42
2004/09/09 23:45:00*85.42*85.42*85.43*85.42
2004/09/09 23:50:00*85.42*85.44*85.44*85.42
2004/09/09 23:55:00*85.44*85.45*85.48*85.44
2004/09/10 00:00:00*85.45*85.44*85.45*85.42
2004/09/10 00:05:00*85.44*85.42*85.44*85.42
2004/09/10 00:10:00*85.42*85.44*85.44*85.4
2004/09/10 00:15:00*85.44*85.44*85.44*85.41
2004/09/10 00:20:00*85.44*85.42*85.44*85.4
2004/09/10 00:25:00*85.42*85.47*85.47*85.42
2004/09/10 00:30:00*85.47*85.49*85.5*85.45
2004/09/10 00:35:00*85.49*85.52*85.52*85.49
2004/09/10 00:40:00*85.52*85.51*85.52*85.5
2004/09/10 00:45:00*85.51*85.51*85.52*85.5
2004/09/10 00:50:00*85.51*85.53*85.54*85.48
2004/09/10 00:55:00*85.53*85.51*85.53*85.51
2004/09/10 01:00:00*85.51*85.55*85.55*85.51
2004/09/10 01:05:00*85.55*85.58*85.61*85.55
2004/09/10 01:10:00*85.58*85.56*85.61*85.54
2004/09/10 01:15:00*85.56*85.58*85.58*85.55
2004/09/10 01:20:00*85.58*85.55*85.6*85.55
2004/09/10 01:25:00*85.55*85.56*85.58*85.55
2004/09/10 01:30:00*85.56*85.5*85.57*85.49
2004/09/10 01:35:00*85.5*85.49*85.5*85.49
2004/09/10 01:40:00*85.49*85.53*85.53*85.47
2004/09/10 01:45:00*85.53*85.53*85.56*85.51
2004/09/10 01:50:00*85.53*85.56*85.58*85.53
2004/09/10 01:55:00*85.56*85.53*85.56*85.52
2004/09/10 02:00:00*85.53*85.51*85.56*85.51
2004/09/10 02:05:00*85.51*85.46*85.52*85.46
2004/09/10 02:10:00*85.46*85.46*85.5*85.45
2004/09/10 02:15:00*85.46*85.43*85.46*85.42
2004/09/10 02:20:00*85.43*85.45*85.45*85.42
2004/09/10 02:25:00*85.45*85.4*85.45*85.4
2004/09/10 02:30:00*85.4*85.41*85.43*85.39
2004/09/10 02:35:00*85.41*85.4*85.43*85.39
2004/09/10 02:40:00*85.4*85.4*85.44*85.39
2004/09/10 02:45:00*85.4*85.33*85.4*85.31
2004/09/10 02:50:00*85.33*85.32*85.35*85.31
2004/09/10 02:55:00*85.32*85.39*85.42*85.32
2004/09/10 03:00:00*85.39*85.35*85.39*85.34
2004/09/10 03:05:00*85.35*85.37*85.37*85.33
2004/09/10 03:10:00*85.37*85.39*85.4*85.36
2004/09/10 03:15:00*85.39*85.38*85.4*85.38
2004/09/10 03:20:00*85.38*85.39*85.42*85.38
2004/09/10 03:25:00*85.39*85.36*85.4*85.33
2004/09/10 03:30:00*85.36*85.42*85.42*85.36
2004/09/10 03:35:00*85.42*85.45*85.45*85.39
2004/09/10 03:40:00*85.45*85.45*85.46*85.44
2004/09/10 03:45:00*85.45*85.45*85.46*85.44
2004/09/10 03:50:00*85.45*85.48*85.49*85.43
2004/09/10 03:55:00*85.48*85.43*85.51*85.43
2004/09/10 04:00:00*85.43*85.46*85.46*85.39
2004/09/10 04:05:00*85.46*85.51*85.51*85.46
2004/09/10 04:10:00*85.51*85.43*85.51*85.43
2004/09/10 04:15:00*85.43*85.41*85.43*85.38
2004/09/10 04:20:00*85.41*85.4*85.43*85.39
2004/09/10 04:25:00*85.4*85.48*85.48*85.4
2004/09/10 04:30:00*85.48*85.44*85.49*85.44
2004/09/10 04:35:00*85.44*85.45*85.45*85.44
2004/09/10 04:40:00*85.45*85.45*85.49*85.44
2004/09/10 04:45:00*85.45*85.47*85.47*85.43
2004/09/10 04:50:00*85.47*85.5*85.51*85.47
2004/09/10 04:55:00*85.5*85.52*85.52*85.47
2004/09/10 05:00:00*85.52*85.47*85.54*85.46
2004/09/10 05:05:00*85.47*85.48*85.49*85.44
2004/09/10 05:10:00*85.48*85.47*85.48*85.44
2004/09/10 05:15:00*85.47*85.48*85.5*85.47
2004/09/10 05:20:00*85.48*85.45*85.48*85.44
2004/09/10 05:25:00*85.45*85.44*85.48*85.43
2004/09/10 05:30:00*85.44*85.4*85.46*85.4
2004/09/10 05:35:00*85.4*85.4*85.41*85.34
2004/09/10 05:40:00*85.4*85.45*85.45*85.36
2004/09/10 05:45:00*85.45*85.43*85.46*85.43
2004/09/10 05:50:00*85.43*85.39*85.44*85.34
2004/09/10 05:55:00*85.39*85.42*85.45*85.39
2004/09/10 06:00:00*85.42*85.4*85.44*85.39
2004/09/10 06:05:00*85.4*85.42*85.43*85.38
2004/09/10 06:10:00*85.42*85.43*85.45*85.41
2004/09/10 06:15:00*85.43*85.42*85.43*85.4
2004/09/10 06:20:00*85.42*85.43*85.44*85.41
2004/09/10 06:25:00*85.43*85.46*85.52*85.43
2004/09/10 06:30:00*85.46*85.46*85.5*85.45
2004/09/10 06:35:00*85.46*85.49*85.51*85.45
2004/09/10 06:40:00*85.49*85.55*85.55*85.49
2004/09/10 06:45:00*85.55*85.56*85.57*85.54
2004/09/10 06:50:00*85.56*85.54*85.57*85.53
2004/09/10 06:55:00*85.54*85.51*85.58*85.51
2004/09/10 07:00:00*85.51*85.37*85.53*85.28
2004/09/10 07:05:00*85.37*85.37*85.38*85.3
2004/09/10 07:10:00*85.37*85.37*85.38*85.35
2004/09/10 07:15:00*85.37*85.35*85.38*85.35
2004/09/10 07:20:00*85.35*85.36*85.36*85.31
2004/09/10 07:25:00*85.36*85.35*85.38*85.35
2004/09/10 07:30:00*85.35*85.35*85.36*85.34
2004/09/10 07:35:00*85.35*85.36*85.36*85.34
2004/09/10 07:40:00*85.36*85.36*85.36*85.32
2004/09/10 07:45:00*85.36*85.33*85.37*85.32
2004/09/10 07:50:00*85.33*85.34*85.35*85.32
2004/09/10 07:55:00*85.34*85.3*85.35*85.29
2004/09/10 08:00:00*85.3*85.28*85.31*85.27
2004/09/10 08:05:00*85.28*85.28*85.3*85.25
2004/09/10 08:10:00*85.28*85.26*85.3*85.25
2004/09/10 08:15:00*85.26*85.3*85.3*85.24
2004/09/10 08:20:00*85.3*85.36*85.39*85.3
2004/09/10 08:25:00*85.36*85.37*85.38*85.3
2004/09/10 08:30:00*85.37*85.35*85.52*85.28
2004/09/10 08:35:00*85.35*85.22*85.35*85.21
2004/09/10 08:40:00*85.22*85.17*85.23*85.12
2004/09/10 08:45:00*85.17*84.96*85.17*84.93
2004/09/10 08:50:00*84.96*85.05*85.05*84.92
2004/09/10 08:55:00*85.05*85.09*85.09*84.96
2004/09/10 09:00:00*85.09*85.1*85.13*85
2004/09/10 09:05:00*85.1*85.11*85.12*85.06
2004/09/10 09:10:00*85.11*85.1*85.12*85.05
2004/09/10 09:15:00*85.1*85.1*85.12*85.07
2004/09/10 09:20:00*85.1*85.15*85.18*85.1
2004/09/10 09:25:00*85.15*85.15*85.16*85.11
2004/09/10 09:30:00*85.15*85.18*85.2*85.13
2004/09/10 09:35:00*85.18*85.1*85.2*85.1
2004/09/10 09:40:00*85.1*85.16*85.19*85.06
2004/09/10 09:45:00*85.16*85.17*85.17*85.13
2004/09/10 09:50:00*85.17*85.19*85.22*85.13
2004/09/10 09:55:00*85.19*85.17*85.21*85.15
2004/09/10 10:00:00*85.17*85.15*85.17*85.1
2004/09/10 10:05:00*85.15*85.22*85.24*85.1
2004/09/10 10:10:00*85.22*85.29*85.31*85.16
2004/09/10 10:15:00*85.29*85.23*85.29*85.2
2004/09/10 10:20:00*85.23*85.16*85.23*85.13
2004/09/10 10:25:00*85.16*85.1*85.19*85.09
2004/09/10 10:30:00*85.1*85.15*85.15*85.1
2004/09/10 10:35:00*85.15*85.13*85.18*85.1
2004/09/10 10:40:00*85.13*85.1*85.13*85.06
2004/09/10 10:45:00*85.1*85.07*85.1*85.05
2004/09/10 10:50:00*85.07*85.02*85.11*85
2004/09/10 10:55:00*85.02*85*85.02*84.97
2004/09/10 11:00:00*85*84.92*85.05*84.92
2004/09/10 11:05:00*84.92*84.94*84.95*84.88
2004/09/10 11:10:00*84.94*84.98*85.01*84.94
2004/09/10 11:15:00*84.98*84.98*84.99*84.94
2004/09/10 11:20:00*84.98*84.93*84.98*84.91
2004/09/10 11:25:00*84.93*84.97*84.97*84.92
2004/09/10 11:30:00*84.97*84.97*84.98*84.94
2004/09/10 11:35:00*84.97*84.95*84.98*84.95
2004/09/10 11:40:00*84.95*84.95*84.99*84.94
2004/09/10 11:45:00*84.95*84.88*84.96*84.88
2004/09/10 11:50:00*84.88*84.9*84.91*84.88
2004/09/10 11:55:00*84.9*84.89*84.95*84.88
2004/09/10 12:00:00*84.89*84.92*84.93*84.88
2004/09/10 12:05:00*84.92*84.93*84.94*84.9
2004/09/10 12:10:00*84.93*84.88*84.94*84.86
2004/09/10 12:15:00*84.88*84.84*84.88*84.83
2004/09/10 12:20:00*84.84*84.85*84.86*84.82
2004/09/10 12:25:00*84.85*84.88*84.89*84.84
2004/09/10 12:30:00*84.88*84.85*84.89*84.84
2004/09/10 12:35:00*84.85*84.85*84.88*84.84
2004/09/10 12:40:00*84.85*84.85*84.87*84.83
2004/09/10 12:45:00*84.85*84.86*84.9*84.85
2004/09/10 12:50:00*84.86*84.9*84.93*84.86
2004/09/10 12:55:00*84.9*84.88*84.9*84.88
2004/09/10 13:00:00*84.88*84.9*84.95*84.87
2004/09/10 13:05:00*84.9*84.95*84.97*84.9
2004/09/10 13:10:00*84.95*84.91*84.95*84.86
2004/09/10 13:15:00*84.91*84.88*84.92*84.88
2004/09/10 13:20:00*84.88*84.88*84.91*84.88
2004/09/10 13:25:00*84.88*84.86*84.88*84.85
2004/09/10 13:30:00*84.86*84.86*84.87*84.84
2004/09/10 13:35:00*84.86*84.84*84.87*84.84
2004/09/10 13:40:00*84.84*84.87*84.89*84.84
2004/09/10 13:45:00*84.87*84.88*84.91*84.86
2004/09/10 13:50:00*84.88*84.88*84.92*84.88
2004/09/10 13:55:00*84.88*84.81*84.88*84.79
2004/09/10 14:00:00*84.81*84.8*84.81*84.78
2004/09/10 14:05:00*84.8*84.8*84.82*84.78
2004/09/10 14:10:00*84.8*84.8*84.82*84.8
2004/09/10 14:15:00*84.8*84.84*84.85*84.8
2004/09/10 14:20:00*84.84*84.85*84.86*84.84
2004/09/10 14:25:00*84.85*84.88*84.88*84.84
2004/09/10 14:30:00*84.88*84.89*84.9*84.86
2004/09/10 14:35:00*84.89*84.87*84.91*84.86
2004/09/10 14:40:00*84.87*84.9*84.93*84.87
2004/09/10 14:45:00*84.9*84.93*84.94*84.89
2004/09/10 14:50:00*84.93*84.92*84.97*84.91
2004/09/10 14:55:00*84.92*84.96*84.99*84.9
2004/09/10 15:00:00*84.96*84.97*84.99*84.94
2004/09/10 15:05:00*84.97*84.87*84.98*84.87
2004/09/10 15:10:00*84.87*84.87*84.88*84.84
2004/09/10 15:15:00*84.87*84.89*84.89*84.87
2004/09/10 15:20:00*84.89*84.88*84.9*84.88
2004/09/10 15:25:00*84.88*84.86*84.89*84.85
2004/09/10 15:30:00*84.86*84.81*84.88*84.8
2004/09/10 15:35:00*84.81*84.83*84.84*84.81
2004/09/10 15:40:00*84.83*84.84*84.85*84.82
2004/09/10 15:45:00*84.84*84.84*84.86*84.83
2004/09/10 15:50:00*84.84*84.85*84.86*84.84
2004/09/10 15:55:00*84.85*84.88*84.89*84.84
