2004/09/08 17:05:00*84.76*84.74*84.77*84.73
2004/09/08 17:10:00*84.74*84.76*84.79*84.73
2004/09/08 17:15:00*84.76*84.79*84.8*84.76
2004/09/08 17:20:00*84.79*84.8*84.8*84.76
2004/09/08 17:25:00*84.8*84.78*84.81*84.77
2004/09/08 17:30:00*84.78*84.78*84.79*84.77
2004/09/08 17:35:00*84.78*84.78*84.78*84.75
2004/09/08 17:40:00*84.78*84.77*84.78*84.76
2004/09/08 17:45:00*84.77*84.74*84.78*84.74
2004/09/08 17:50:00*84.74*84.77*84.78*84.74
2004/09/08 17:55:00*84.77*84.76*84.78*84.75
2004/09/08 18:00:00*84.76*84.73*84.76*84.73
2004/09/08 18:05:00*84.73*84.72*84.73*84.69
2004/09/08 18:10:00*84.72*84.7*84.72*84.68
2004/09/08 18:15:00*84.7*84.69*84.7*84.68
2004/09/08 18:20:00*84.69*84.69*84.7*84.66
2004/09/08 18:25:00*84.69*84.69*84.71*84.68
2004/09/08 18:30:00*84.69*84.69*84.7*84.68
2004/09/08 18:35:00*84.69*84.7*84.71*84.69
2004/09/08 18:40:00*84.7*84.63*84.71*84.63
2004/09/08 18:45:00*84.63*84.64*84.66*84.6
2004/09/08 18:50:00*84.64*84.61*84.64*84.6
2004/09/08 18:55:00*84.61*84.6*84.62*84.59
2004/09/08 19:00:00*84.6*84.61*84.62*84.58
2004/09/08 19:05:00*84.61*84.61*84.63*84.59
2004/09/08 19:10:00*84.61*84.59*84.63*84.58
2004/09/08 19:15:00*84.59*84.61*84.61*84.56
2004/09/08 19:20:00*84.61*84.57*84.61*84.54
2004/09/08 19:25:00*84.57*84.59*84.61*84.56
2004/09/08 19:30:00*84.59*84.58*84.59*84.57
2004/09/08 19:35:00*84.58*84.61*84.62*84.58
2004/09/08 19:40:00*84.61*84.61*84.62*84.6
2004/09/08 19:45:00*84.61*84.6*84.63*84.6
2004/09/08 19:50:00*84.6*84.6*84.65*84.6
2004/09/08 19:55:00*84.6*84.59*84.6*84.57
2004/09/08 20:00:00*84.59*84.6*84.6*84.59
2004/09/08 20:05:00*84.6*84.59*84.6*84.57
2004/09/08 20:10:00*84.59*84.63*84.63*84.58
2004/09/08 20:15:00*84.63*84.65*84.66*84.6
2004/09/08 20:20:00*84.65*84.68*84.68*84.64
2004/09/08 20:25:00*84.68*84.65*84.69*84.64
2004/09/08 20:30:00*84.65*84.65*84.67*84.64
2004/09/08 20:35:00*84.65*84.65*84.67*84.64
2004/09/08 20:40:00*84.65*84.68*84.68*84.65
2004/09/08 20:45:00*84.68*84.66*84.68*84.64
2004/09/08 20:50:00*84.66*84.64*84.69*84.64
2004/09/08 20:55:00*84.64*84.64*84.67*84.63
2004/09/08 21:00:00*84.64*84.6*84.64*84.58
2004/09/08 21:05:00*84.6*84.61*84.62*84.59
2004/09/08 21:10:00*84.61*84.6*84.61*84.56
2004/09/08 21:15:00*84.6*84.65*84.67*84.59
2004/09/08 21:20:00*84.65*84.63*84.65*84.62
2004/09/08 21:25:00*84.63*84.64*84.67*84.62
2004/09/08 21:30:00*84.64*84.64*84.66*84.59
2004/09/08 21:35:00*84.64*84.62*84.65*84.62
2004/09/08 21:40:00*84.62*84.61*84.63*84.6
2004/09/08 21:45:00*84.61*84.63*84.68*84.6
2004/09/08 21:50:00*84.63*84.66*84.67*84.63
2004/09/08 21:55:00*84.66*84.64*84.67*84.64
2004/09/08 22:00:00*84.64*84.63*84.67*84.63
2004/09/08 22:05:00*84.63*84.63*84.65*84.63
2004/09/08 22:10:00*84.63*84.63*84.64*84.61
2004/09/08 22:15:00*84.63*84.63*84.63*84.62
2004/09/08 22:20:00*84.63*84.68*84.68*84.62
2004/09/08 22:25:00*84.68*84.7*84.7*84.67
2004/09/08 22:30:00*84.7*84.71*84.71*84.68
2004/09/08 22:35:00*84.71*84.7*84.71*84.68
2004/09/08 22:40:00*84.7*84.72*84.72*84.69
2004/09/08 22:45:00*84.72*84.71*84.73*84.7
2004/09/08 22:50:00*84.71*84.7*84.72*84.7
2004/09/08 22:55:00*84.7*84.69*84.7*84.68
2004/09/08 23:00:00*84.69*84.71*84.72*84.69
2004/09/08 23:05:00*84.71*84.7*84.73*84.69
2004/09/08 23:10:00*84.7*84.71*84.73*84.69
2004/09/08 23:15:00*84.71*84.71*84.72*84.71
2004/09/08 23:20:00*84.71*84.7*84.71*84.68
2004/09/08 23:25:00*84.7*84.69*84.7*84.68
2004/09/08 23:30:00*84.69*84.68*84.7*84.68
2004/09/08 23:35:00*84.68*84.66*84.69*84.64
2004/09/08 23:40:00*84.66*84.65*84.69*84.63
2004/09/08 23:45:00*84.65*84.68*84.7*84.65
2004/09/08 23:50:00*84.68*84.69*84.7*84.66
2004/09/08 23:55:00*84.69*84.69*84.72*84.68
2004/09/09 00:00:00*84.69*84.7*84.71*84.67
2004/09/09 00:05:00*84.7*84.71*84.73*84.7
2004/09/09 00:10:00*84.71*84.7*84.72*84.7
2004/09/09 00:15:00*84.7*84.72*84.73*84.69
2004/09/09 00:20:00*84.72*84.71*84.74*84.71
2004/09/09 00:25:00*84.71*84.69*84.72*84.67
2004/09/09 00:30:00*84.69*84.69*84.7*84.69
2004/09/09 00:35:00*84.69*84.7*84.72*84.69
2004/09/09 00:40:00*84.7*84.7*84.73*84.7
2004/09/09 00:45:00*84.7*84.66*84.71*84.66
2004/09/09 00:50:00*84.66*84.62*84.69*84.62
2004/09/09 00:55:00*84.62*84.61*84.66*84.59
2004/09/09 01:00:00*84.61*84.7*84.74*84.61
2004/09/09 01:05:00*84.7*84.7*84.73*84.69
2004/09/09 01:10:00*84.7*84.69*84.73*84.69
2004/09/09 01:15:00*84.69*84.7*84.72*84.66
2004/09/09 01:20:00*84.7*84.69*84.71*84.69
2004/09/09 01:25:00*84.69*84.71*84.72*84.69
2004/09/09 01:30:00*84.71*84.72*84.72*84.69
2004/09/09 01:35:00*84.72*84.73*84.75*84.7
2004/09/09 01:40:00*84.73*84.75*84.75*84.73
2004/09/09 01:45:00*84.75*84.7*84.77*84.7
2004/09/09 01:50:00*84.7*84.72*84.73*84.7
2004/09/09 01:55:00*84.72*84.71*84.72*84.7
2004/09/09 02:00:00*84.71*84.72*84.72*84.71
2004/09/09 02:05:00*84.72*84.69*84.74*84.68
2004/09/09 02:10:00*84.69*84.68*84.72*84.68
2004/09/09 02:15:00*84.68*84.69*84.69*84.66
2004/09/09 02:20:00*84.69*84.72*84.73*84.69
2004/09/09 02:25:00*84.72*84.72*84.75*84.71
2004/09/09 02:30:00*84.72*84.75*84.76*84.72
2004/09/09 02:35:00*84.75*84.74*84.76*84.72
2004/09/09 02:40:00*84.74*84.72*84.76*84.68
2004/09/09 02:45:00*84.72*84.71*84.72*84.7
2004/09/09 02:50:00*84.71*84.7*84.73*84.7
2004/09/09 02:55:00*84.7*84.72*84.73*84.69
2004/09/09 03:00:00*84.72*84.74*84.76*84.72
2004/09/09 03:05:00*84.74*84.84*84.84*84.73
2004/09/09 03:10:00*84.84*84.88*84.88*84.83
2004/09/09 03:15:00*84.88*84.87*84.89*84.84
2004/09/09 03:20:00*84.87*84.84*84.88*84.84
2004/09/09 03:25:00*84.84*84.91*84.94*84.84
2004/09/09 03:30:00*84.91*84.95*84.95*84.88
2004/09/09 03:35:00*84.95*85.01*85.04*84.93
2004/09/09 03:40:00*85.01*85.03*85.05*84.97
2004/09/09 03:45:00*85.03*85.08*85.08*85.02
2004/09/09 03:50:00*85.08*85.06*85.09*85.04
2004/09/09 03:55:00*85.06*85.06*85.08*85.04
2004/09/09 04:00:00*85.06*85.04*85.06*84.99
2004/09/09 04:05:00*85.04*85.07*85.09*85.03
2004/09/09 04:10:00*85.07*85.06*85.09*85.06
2004/09/09 04:15:00*85.06*85.06*85.06*85.03
2004/09/09 04:20:00*85.06*85.09*85.1*85.06
2004/09/09 04:25:00*85.09*85.07*85.12*85.05
2004/09/09 04:30:00*85.07*85.06*85.07*85.05
2004/09/09 04:35:00*85.06*85.05*85.06*85.03
2004/09/09 04:40:00*85.05*85.11*85.13*85.05
2004/09/09 04:45:00*85.11*85.11*85.13*85.11
2004/09/09 04:50:00*85.11*85.11*85.12*85.07
2004/09/09 04:55:00*85.11*85.15*85.16*85.11
2004/09/09 05:00:00*85.15*85.1*85.15*85.08
2004/09/09 05:05:00*85.1*85.1*85.15*85.09
2004/09/09 05:10:00*85.1*85.15*85.15*85.09
2004/09/09 05:15:00*85.15*85.26*85.27*85.13
2004/09/09 05:20:00*85.26*85.29*85.31*85.2
2004/09/09 05:25:00*85.29*85.35*85.38*85.25
2004/09/09 05:30:00*85.35*85.38*85.43*85.34
2004/09/09 05:35:00*85.38*85.37*85.41*85.37
2004/09/09 05:40:00*85.37*85.32*85.37*85.31
2004/09/09 05:45:00*85.32*85.25*85.33*85.25
2004/09/09 05:50:00*85.25*85.27*85.28*85.23
2004/09/09 05:55:00*85.27*85.27*85.28*85.24
2004/09/09 06:00:00*85.27*85.26*85.3*85.26
2004/09/09 06:05:00*85.26*85.27*85.3*85.26
2004/09/09 06:10:00*85.27*85.32*85.32*85.27
2004/09/09 06:15:00*85.32*85.33*85.33*85.31
2004/09/09 06:20:00*85.33*85.36*85.36*85.33
2004/09/09 06:25:00*85.36*85.32*85.39*85.32
2004/09/09 06:30:00*85.32*85.28*85.34*85.28
2004/09/09 06:35:00*85.28*85.26*85.29*85.26
2004/09/09 06:40:00*85.26*85.23*85.26*85.21
2004/09/09 06:45:00*85.23*85.24*85.24*85.22
2004/09/09 06:50:00*85.24*85.25*85.27*85.24
2004/09/09 06:55:00*85.25*85.23*85.25*85.22
2004/09/09 07:00:00*85.23*85.23*85.25*85.22
2004/09/09 07:05:00*85.23*85.26*85.28*85.22
2004/09/09 07:10:00*85.26*85.34*85.35*85.25
2004/09/09 07:15:00*85.34*85.29*85.35*85.27
2004/09/09 07:20:00*85.29*85.27*85.3*85.27
2004/09/09 07:25:00*85.27*85.25*85.28*85.23
2004/09/09 07:30:00*85.25*85.21*85.26*85.21
2004/09/09 07:35:00*85.21*85.2*85.22*85.19
2004/09/09 07:40:00*85.2*85.19*85.2*85.17
2004/09/09 07:45:00*85.19*85.13*85.19*85.13
2004/09/09 07:50:00*85.13*85.12*85.14*85.09
2004/09/09 07:55:00*85.12*85.07*85.16*85.07
2004/09/09 08:00:00*85.07*85.06*85.09*85.04
2004/09/09 08:05:00*85.06*85.12*85.12*85.01
2004/09/09 08:10:00*85.12*85.1*85.12*85.07
2004/09/09 08:15:00*85.1*85.18*85.22*85.09
2004/09/09 08:20:00*85.18*85.16*85.2*85.14
2004/09/09 08:25:00*85.16*85.1*85.16*85.08
2004/09/09 08:30:00*85.1*85.19*85.21*85.07
2004/09/09 08:35:00*85.19*85.15*85.2*85.13
2004/09/09 08:40:00*85.15*85.24*85.27*85.15
2004/09/09 08:45:00*85.24*85.22*85.24*85.18
2004/09/09 08:50:00*85.22*85.14*85.22*85.09
2004/09/09 08:55:00*85.14*85.03*85.14*85.03
2004/09/09 09:00:00*85.03*85.09*85.09*85.01
2004/09/09 09:05:00*85.09*85.02*85.09*85.01
2004/09/09 09:10:00*85.02*85.09*85.09*85.02
2004/09/09 09:15:00*85.09*85.17*85.17*85.09
2004/09/09 09:20:00*85.17*85.21*85.23*85.15
2004/09/09 09:25:00*85.21*85.29*85.29*85.21
2004/09/09 09:30:00*85.29*85.28*85.29*85.23
2004/09/09 09:35:00*85.28*85.3*85.31*85.25
2004/09/09 09:40:00*85.3*85.34*85.36*85.27
2004/09/09 09:45:00*85.34*85.38*85.38*85.31
2004/09/09 09:50:00*85.38*85.34*85.41*85.32
2004/09/09 09:55:00*85.34*85.33*85.37*85.3
2004/09/09 10:00:00*85.33*85.17*85.33*85.13
2004/09/09 10:05:00*85.17*85.24*85.24*85.13
2004/09/09 10:10:00*85.24*85.27*85.28*85.22
2004/09/09 10:15:00*85.27*85.26*85.27*85.2
2004/09/09 10:20:00*85.26*85.24*85.29*85.23
2004/09/09 10:25:00*85.24*85.25*85.29*85.23
2004/09/09 10:30:00*85.25*85.24*85.28*85.21
2004/09/09 10:35:00*85.24*85.29*85.33*85.24
2004/09/09 10:40:00*85.29*85.23*85.29*85.23
2004/09/09 10:45:00*85.23*85.17*85.23*85.14
2004/09/09 10:50:00*85.17*85.22*85.22*85.15
2004/09/09 10:55:00*85.22*85.25*85.28*85.22
2004/09/09 11:00:00*85.25*85.29*85.31*85.22
2004/09/09 11:05:00*85.29*85.3*85.31*85.26
2004/09/09 11:10:00*85.3*85.3*85.35*85.27
2004/09/09 11:15:00*85.3*85.32*85.33*85.28
2004/09/09 11:20:00*85.32*85.3*85.33*85.29
2004/09/09 11:25:00*85.3*85.27*85.33*85.24
2004/09/09 11:30:00*85.27*85.26*85.27*85.22
2004/09/09 11:35:00*85.26*85.18*85.26*85.18
2004/09/09 11:40:00*85.18*85.13*85.2*85.1
2004/09/09 11:45:00*85.13*85.2*85.2*85.13
2004/09/09 11:50:00*85.2*85.16*85.22*85.14
2004/09/09 11:55:00*85.16*85.18*85.19*85.12
2004/09/09 12:00:00*85.18*85.16*85.19*85.14
2004/09/09 12:05:00*85.16*85.29*85.32*85.16
2004/09/09 12:10:00*85.29*85.28*85.31*85.24
2004/09/09 12:15:00*85.28*85.29*85.29*85.25
2004/09/09 12:20:00*85.29*85.26*85.29*85.25
2004/09/09 12:25:00*85.26*85.23*85.27*85.23
2004/09/09 12:30:00*85.23*85.23*85.26*85.23
2004/09/09 12:35:00*85.23*85.25*85.26*85.23
2004/09/09 12:40:00*85.25*85.3*85.32*85.24
2004/09/09 12:45:00*85.3*85.35*85.36*85.29
2004/09/09 12:50:00*85.35*85.32*85.37*85.31
2004/09/09 12:55:00*85.32*85.32*85.33*85.3
2004/09/09 13:00:00*85.32*85.31*85.33*85.3
2004/09/09 13:05:00*85.31*85.32*85.32*85.3
2004/09/09 13:10:00*85.32*85.3*85.33*85.3
2004/09/09 13:15:00*85.3*85.32*85.32*85.29
2004/09/09 13:20:00*85.32*85.32*85.34*85.29
2004/09/09 13:25:00*85.32*85.29*85.34*85.28
2004/09/09 13:30:00*85.29*85.3*85.34*85.29
2004/09/09 13:35:00*85.3*85.31*85.31*85.29
2004/09/09 13:40:00*85.31*85.3*85.33*85.3
2004/09/09 13:45:00*85.3*85.27*85.31*85.25
2004/09/09 13:50:00*85.27*85.29*85.32*85.27
2004/09/09 13:55:00*85.29*85.29*85.33*85.28
2004/09/09 14:00:00*85.29*85.35*85.37*85.28
2004/09/09 14:05:00*85.35*85.35*85.37*85.33
2004/09/09 14:10:00*85.35*85.35*85.38*85.35
2004/09/09 14:15:00*85.35*85.35*85.38*85.33
2004/09/09 14:20:00*85.35*85.34*85.36*85.32
2004/09/09 14:25:00*85.34*85.33*85.35*85.3
2004/09/09 14:30:00*85.33*85.32*85.34*85.3
2004/09/09 14:35:00*85.32*85.32*85.34*85.31
2004/09/09 14:40:00*85.32*85.32*85.33*85.31
2004/09/09 14:45:00*85.32*85.31*85.33*85.28
2004/09/09 14:50:00*85.31*85.28*85.32*85.27
2004/09/09 14:55:00*85.28*85.33*85.34*85.25
2004/09/09 15:00:00*85.33*85.3*85.33*85.3
2004/09/09 15:05:00*85.3*85.3*85.31*85.28
2004/09/09 15:10:00*85.3*85.3*85.32*85.29
2004/09/09 15:15:00*85.3*85.32*85.32*85.29
2004/09/09 15:20:00*85.32*85.35*85.35*85.3
2004/09/09 15:25:00*85.35*85.33*85.35*85.32
2004/09/09 15:30:00*85.33*85.33*85.35*85.32
2004/09/09 15:35:00*85.33*85.29*85.34*85.29
2004/09/09 15:40:00*85.29*85.29*85.32*85.26
2004/09/09 15:45:00*85.29*85.29*85.32*85.28
2004/09/09 15:50:00*85.29*85.29*85.31*85.25
2004/09/09 15:55:00*85.29*85.27*85.3*85.27
2004/09/09 16:00:00*85.27*85.26*85.28*85.24
2004/09/09 16:05:00*85.26*85.25*85.26*85.23
2004/09/09 16:10:00*85.25*85.22*85.27*85.22
2004/09/09 16:15:00*85.22*85.21*85.22*85.19
2004/09/09 16:20:00*85.21*85.2*85.23*85.2
2004/09/09 16:25:00*85.2*85.16*85.2*85.14
2004/09/09 16:30:00*85.16*85.13*85.17*85.12
2004/09/09 16:35:00*85.13*85.16*85.18*85.12
2004/09/09 16:40:00*85.16*85.16*85.19*85.16
2004/09/09 16:45:00*85.16*85.13*85.18*85.12
2004/09/09 16:50:00*85.13*85.15*85.18*85.12
2004/09/09 16:55:00*85.15*85.11*85.19*85.1
2004/09/09 17:00:00*85.11*85.12*85.13*85.07
