2004/09/07 17:05:00*84.99*84.97*84.99*84.93
2004/09/07 17:10:00*84.97*84.95*84.97*84.94
2004/09/07 17:15:00*84.95*84.93*84.96*84.93
2004/09/07 17:20:00*84.93*84.98*85*84.93
2004/09/07 17:25:00*84.98*84.96*84.98*84.93
2004/09/07 17:30:00*84.96*84.97*84.98*84.95
2004/09/07 17:35:00*84.97*84.95*84.99*84.93
2004/09/07 17:40:00*84.95*84.93*84.95*84.93
2004/09/07 17:45:00*84.93*84.93*84.94*84.92
2004/09/07 17:50:00*84.93*84.93*84.95*84.93
2004/09/07 17:55:00*84.93*84.93*84.95*84.93
2004/09/07 18:00:00*84.93*84.93*84.95*84.92
2004/09/07 18:05:00*84.93*84.94*84.94*84.91
2004/09/07 18:10:00*84.94*84.93*84.95*84.91
2004/09/07 18:15:00*84.93*84.93*84.94*84.91
2004/09/07 18:20:00*84.93*84.94*84.94*84.92
2004/09/07 18:25:00*84.94*84.96*84.96*84.93
2004/09/07 18:30:00*84.96*84.94*84.96*84.94
2004/09/07 18:35:00*84.94*84.95*84.96*84.94
2004/09/07 18:40:00*84.95*84.91*84.95*84.91
2004/09/07 18:45:00*84.91*84.89*84.93*84.89
2004/09/07 18:50:00*84.89*84.9*84.91*84.85
2004/09/07 18:55:00*84.9*84.91*84.92*84.88
2004/09/07 19:00:00*84.91*84.94*84.95*84.91
2004/09/07 19:05:00*84.94*84.94*84.95*84.92
2004/09/07 19:10:00*84.94*84.92*84.94*84.9
2004/09/07 19:15:00*84.92*84.94*84.95*84.9
2004/09/07 19:20:00*84.94*84.98*84.98*84.94
2004/09/07 19:25:00*84.98*84.96*84.98*84.95
2004/09/07 19:30:00*84.96*84.97*84.98*84.95
2004/09/07 19:35:00*84.97*84.96*84.98*84.95
2004/09/07 19:40:00*84.96*84.95*84.97*84.94
2004/09/07 19:45:00*84.95*84.96*84.97*84.95
2004/09/07 19:50:00*84.96*84.91*84.98*84.91
2004/09/07 19:55:00*84.91*84.86*84.91*84.86
2004/09/07 20:00:00*84.86*84.89*84.9*84.86
2004/09/07 20:05:00*84.89*84.89*84.91*84.87
2004/09/07 20:10:00*84.89*84.88*84.89*84.86
2004/09/07 20:15:00*84.88*84.9*84.93*84.86
2004/09/07 20:20:00*84.9*84.9*84.93*84.89
2004/09/07 20:25:00*84.9*84.91*84.93*84.88
2004/09/07 20:30:00*84.91*84.91*84.92*84.89
2004/09/07 20:35:00*84.91*84.89*84.94*84.89
2004/09/07 20:40:00*84.89*84.89*84.91*84.88
2004/09/07 20:45:00*84.89*84.91*84.91*84.87
2004/09/07 20:50:00*84.91*84.89*84.93*84.89
2004/09/07 20:55:00*84.89*84.87*84.92*84.85
2004/09/07 21:00:00*84.87*84.84*84.89*84.83
2004/09/07 21:05:00*84.84*84.87*84.87*84.84
2004/09/07 21:10:00*84.87*84.83*84.87*84.82
2004/09/07 21:15:00*84.83*84.81*84.84*84.79
2004/09/07 21:20:00*84.81*84.8*84.82*84.78
2004/09/07 21:25:00*84.8*84.81*84.82*84.78
2004/09/07 21:30:00*84.81*84.79*84.81*84.77
2004/09/07 21:35:00*84.79*84.82*84.83*84.79
2004/09/07 21:40:00*84.82*84.81*84.84*84.8
2004/09/07 21:45:00*84.81*84.8*84.83*84.78
2004/09/07 21:50:00*84.8*84.8*84.81*84.79
2004/09/07 21:55:00*84.8*84.81*84.81*84.78
2004/09/07 22:00:00*84.81*84.81*84.82*84.79
2004/09/07 22:05:00*84.81*84.81*84.82*84.79
2004/09/07 22:10:00*84.81*84.84*84.84*84.8
2004/09/07 22:15:00*84.84*84.83*84.85*84.82
2004/09/07 22:20:00*84.83*84.81*84.85*84.8
2004/09/07 22:25:00*84.81*84.85*84.85*84.8
2004/09/07 22:30:00*84.85*84.84*84.85*84.82
2004/09/07 22:35:00*84.84*84.87*84.87*84.82
2004/09/07 22:40:00*84.87*84.84*84.87*84.83
2004/09/07 22:45:00*84.84*84.83*84.85*84.82
2004/09/07 22:50:00*84.83*84.86*84.86*84.83
2004/09/07 22:55:00*84.86*84.86*84.86*84.85
2004/09/07 23:00:00*84.86*84.83*84.86*84.83
2004/09/07 23:05:00*84.83*84.85*84.86*84.83
2004/09/07 23:10:00*84.85*84.84*84.86*84.83
2004/09/07 23:15:00*84.84*84.85*84.85*84.83
2004/09/07 23:20:00*84.85*84.83*84.85*84.83
2004/09/07 23:25:00*84.83*84.82*84.84*84.82
2004/09/07 23:30:00*84.82*84.83*84.84*84.82
2004/09/07 23:35:00*84.83*84.82*84.84*84.82
2004/09/07 23:40:00*84.82*84.85*84.86*84.82
2004/09/07 23:45:00*84.85*84.85*84.86*84.84
2004/09/07 23:50:00*84.85*84.85*84.87*84.84
2004/09/07 23:55:00*84.85*84.83*84.85*84.82
2004/09/08 00:00:00*84.83*84.85*84.85*84.81
2004/09/08 00:05:00*84.85*84.85*84.85*84.83
2004/09/08 00:10:00*84.85*84.85*84.88*84.83
2004/09/08 00:15:00*84.85*84.85*84.86*84.84
2004/09/08 00:20:00*84.85*84.84*84.86*84.84
2004/09/08 00:25:00*84.84*84.86*84.86*84.82
2004/09/08 00:30:00*84.86*84.84*84.86*84.83
2004/09/08 00:35:00*84.84*84.84*84.85*84.83
2004/09/08 00:40:00*84.84*84.89*84.89*84.84
2004/09/08 00:45:00*84.89*84.87*84.9*84.86
2004/09/08 00:50:00*84.87*84.88*84.89*84.87
2004/09/08 00:55:00*84.88*84.92*84.93*84.88
2004/09/08 01:00:00*84.92*84.92*84.94*84.9
2004/09/08 01:05:00*84.92*84.92*84.94*84.91
2004/09/08 01:10:00*84.92*84.91*84.92*84.91
2004/09/08 01:15:00*84.91*84.93*84.93*84.91
2004/09/08 01:20:00*84.93*84.94*84.94*84.91
2004/09/08 01:25:00*84.94*84.97*84.97*84.93
2004/09/08 01:30:00*84.97*84.97*84.99*84.95
2004/09/08 01:35:00*84.97*84.96*84.99*84.96
2004/09/08 01:40:00*84.96*84.95*84.97*84.95
2004/09/08 01:45:00*84.95*84.99*84.99*84.95
2004/09/08 01:50:00*84.99*84.98*84.99*84.95
2004/09/08 01:55:00*84.98*84.98*85.01*84.97
2004/09/08 02:00:00*84.98*84.96*84.99*84.96
2004/09/08 02:05:00*84.96*84.96*84.97*84.94
2004/09/08 02:10:00*84.96*84.98*85.01*84.95
2004/09/08 02:15:00*84.98*85*85*84.97
2004/09/08 02:20:00*85*84.98*85*84.97
2004/09/08 02:25:00*84.98*84.97*84.98*84.96
2004/09/08 02:30:00*84.97*84.91*84.97*84.89
2004/09/08 02:35:00*84.91*84.9*84.92*84.87
2004/09/08 02:40:00*84.9*84.91*84.93*84.89
2004/09/08 02:45:00*84.91*84.94*84.95*84.9
2004/09/08 02:50:00*84.94*84.96*84.96*84.92
2004/09/08 02:55:00*84.96*84.93*84.96*84.92
2004/09/08 03:00:00*84.93*84.91*84.93*84.89
2004/09/08 03:05:00*84.91*84.95*84.98*84.91
2004/09/08 03:10:00*84.95*84.96*84.98*84.94
2004/09/08 03:15:00*84.96*84.91*84.96*84.91
2004/09/08 03:20:00*84.91*84.95*84.96*84.89
2004/09/08 03:25:00*84.95*84.97*84.97*84.94
2004/09/08 03:30:00*84.97*84.97*84.97*84.94
2004/09/08 03:35:00*84.97*84.93*84.98*84.93
2004/09/08 03:40:00*84.93*84.95*84.98*84.91
2004/09/08 03:45:00*84.95*84.93*84.97*84.92
2004/09/08 03:50:00*84.93*84.91*84.94*84.9
2004/09/08 03:55:00*84.91*84.88*84.92*84.86
2004/09/08 04:00:00*84.88*84.88*84.89*84.85
2004/09/08 04:05:00*84.88*84.88*84.88*84.87
2004/09/08 04:10:00*84.88*84.88*84.91*84.88
2004/09/08 04:15:00*84.88*84.9*84.91*84.88
2004/09/08 04:20:00*84.9*84.9*84.91*84.89
2004/09/08 04:25:00*84.9*84.91*84.91*84.88
2004/09/08 04:30:00*84.91*84.89*84.92*84.89
2004/09/08 04:35:00*84.89*84.84*84.89*84.84
2004/09/08 04:40:00*84.84*84.84*84.86*84.82
2004/09/08 04:45:00*84.84*84.88*84.91*84.84
2004/09/08 04:50:00*84.88*84.86*84.9*84.86
2004/09/08 04:55:00*84.86*84.86*84.87*84.85
2004/09/08 05:00:00*84.86*84.92*84.92*84.86
2004/09/08 05:05:00*84.92*84.88*84.94*84.86
2004/09/08 05:10:00*84.88*84.88*84.91*84.86
2004/09/08 05:15:00*84.88*84.9*84.91*84.86
2004/09/08 05:20:00*84.9*84.9*84.93*84.88
2004/09/08 05:25:00*84.9*84.84*84.92*84.84
2004/09/08 05:30:00*84.84*84.81*84.85*84.81
2004/09/08 05:35:00*84.81*84.83*84.84*84.8
2004/09/08 05:40:00*84.83*84.77*84.83*84.77
2004/09/08 05:45:00*84.77*84.77*84.79*84.77
2004/09/08 05:50:00*84.77*84.75*84.78*84.74
2004/09/08 05:55:00*84.75*84.78*84.78*84.73
2004/09/08 06:00:00*84.78*84.81*84.83*84.76
2004/09/08 06:05:00*84.81*84.83*84.84*84.81
2004/09/08 06:10:00*84.83*84.84*84.84*84.81
2004/09/08 06:15:00*84.84*84.85*84.85*84.82
2004/09/08 06:20:00*84.85*84.83*84.85*84.82
2004/09/08 06:25:00*84.83*84.85*84.85*84.82
2004/09/08 06:30:00*84.85*84.84*84.86*84.84
2004/09/08 06:35:00*84.84*84.88*84.88*84.84
2004/09/08 06:40:00*84.88*84.89*84.89*84.85
2004/09/08 06:45:00*84.89*84.88*84.92*84.87
2004/09/08 06:50:00*84.88*84.9*84.91*84.86
2004/09/08 06:55:00*84.9*84.96*84.97*84.9
2004/09/08 07:00:00*84.96*84.95*85*84.93
2004/09/08 07:05:00*84.95*84.91*84.96*84.9
2004/09/08 07:10:00*84.91*84.91*84.92*84.89
2004/09/08 07:15:00*84.91*84.89*84.93*84.87
2004/09/08 07:20:00*84.89*84.85*84.89*84.84
2004/09/08 07:25:00*84.85*84.85*84.89*84.84
2004/09/08 07:30:00*84.85*84.89*84.91*84.83
2004/09/08 07:35:00*84.89*84.89*84.91*84.87
2004/09/08 07:40:00*84.89*84.91*84.93*84.89
2004/09/08 07:45:00*84.91*84.89*84.93*84.89
2004/09/08 07:50:00*84.89*84.93*84.94*84.89
2004/09/08 07:55:00*84.93*84.95*84.97*84.92
2004/09/08 08:00:00*84.95*84.94*84.97*84.9
2004/09/08 08:05:00*84.94*84.91*84.95*84.88
2004/09/08 08:10:00*84.91*84.85*84.93*84.85
2004/09/08 08:15:00*84.85*84.91*84.91*84.84
2004/09/08 08:20:00*84.91*84.91*84.94*84.88
2004/09/08 08:25:00*84.91*84.94*84.97*84.91
2004/09/08 08:30:00*84.94*84.99*85*84.92
2004/09/08 08:35:00*84.99*84.94*84.99*84.92
2004/09/08 08:40:00*84.94*84.96*84.97*84.92
2004/09/08 08:45:00*84.96*84.95*84.98*84.92
2004/09/08 08:50:00*84.95*84.84*84.95*84.82
2004/09/08 08:55:00*84.84*84.87*84.96*84.81
2004/09/08 09:00:00*84.87*84.86*85.03*84.82
2004/09/08 09:05:00*84.86*84.8*84.91*84.8
2004/09/08 09:10:00*84.8*84.82*84.85*84.78
2004/09/08 09:15:00*84.82*84.83*84.85*84.81
2004/09/08 09:20:00*84.83*84.76*84.83*84.69
2004/09/08 09:25:00*84.76*84.74*84.77*84.68
2004/09/08 09:30:00*84.74*84.79*84.8*84.71
2004/09/08 09:35:00*84.79*84.81*84.83*84.74
2004/09/08 09:40:00*84.81*84.77*84.82*84.77
2004/09/08 09:45:00*84.77*84.73*84.78*84.71
2004/09/08 09:50:00*84.73*84.79*84.81*84.73
2004/09/08 09:55:00*84.79*84.74*84.79*84.74
2004/09/08 10:00:00*84.74*84.73*84.79*84.71
2004/09/08 10:05:00*84.73*84.71*84.79*84.7
2004/09/08 10:10:00*84.71*84.7*84.72*84.66
2004/09/08 10:15:00*84.7*84.69*84.74*84.68
2004/09/08 10:20:00*84.69*84.75*84.77*84.68
2004/09/08 10:25:00*84.75*84.74*84.76*84.7
2004/09/08 10:30:00*84.74*84.78*84.79*84.69
2004/09/08 10:35:00*84.78*84.81*84.82*84.72
2004/09/08 10:40:00*84.81*84.8*84.86*84.75
2004/09/08 10:45:00*84.8*84.74*84.82*84.72
2004/09/08 10:50:00*84.74*84.77*84.87*84.73
2004/09/08 10:55:00*84.77*84.65*84.78*84.63
2004/09/08 11:00:00*84.65*84.77*84.83*84.61
2004/09/08 11:05:00*84.77*84.75*84.77*84.69
2004/09/08 11:10:00*84.75*84.74*84.77*84.7
2004/09/08 11:15:00*84.74*84.73*84.77*84.73
2004/09/08 11:20:00*84.73*84.7*84.77*84.66
2004/09/08 11:25:00*84.7*84.62*84.71*84.55
2004/09/08 11:30:00*84.62*84.65*84.65*84.58
2004/09/08 11:35:00*84.65*84.56*84.66*84.56
2004/09/08 11:40:00*84.56*84.54*84.59*84.5
2004/09/08 11:45:00*84.54*84.57*84.61*84.53
2004/09/08 11:50:00*84.57*84.64*84.64*84.55
2004/09/08 11:55:00*84.64*84.64*84.66*84.61
2004/09/08 12:00:00*84.64*84.73*84.75*84.61
2004/09/08 12:05:00*84.73*84.72*84.74*84.72
2004/09/08 12:10:00*84.72*84.68*84.74*84.67
2004/09/08 12:15:00*84.68*84.69*84.7*84.65
2004/09/08 12:20:00*84.69*84.68*84.7*84.64
2004/09/08 12:25:00*84.68*84.64*84.68*84.64
2004/09/08 12:30:00*84.64*84.64*84.66*84.62
2004/09/08 12:35:00*84.64*84.63*84.65*84.62
2004/09/08 12:40:00*84.63*84.66*84.66*84.62
2004/09/08 12:45:00*84.66*84.63*84.66*84.61
2004/09/08 12:50:00*84.63*84.73*84.73*84.63
2004/09/08 12:55:00*84.73*84.73*84.74*84.71
2004/09/08 13:00:00*84.73*84.73*84.74*84.69
2004/09/08 13:05:00*84.73*84.73*84.75*84.71
2004/09/08 13:10:00*84.73*84.75*84.76*84.73
2004/09/08 13:15:00*84.75*84.73*84.75*84.71
2004/09/08 13:20:00*84.73*84.73*84.74*84.71
2004/09/08 13:25:00*84.73*84.77*84.79*84.7
2004/09/08 13:30:00*84.77*84.77*84.78*84.74
2004/09/08 13:35:00*84.77*84.77*84.79*84.76
2004/09/08 13:40:00*84.77*84.76*84.78*84.74
2004/09/08 13:45:00*84.76*84.74*84.77*84.73
2004/09/08 13:50:00*84.74*84.71*84.75*84.7
2004/09/08 13:55:00*84.71*84.71*84.72*84.7
2004/09/08 14:00:00*84.71*84.71*84.73*84.7
2004/09/08 14:05:00*84.71*84.76*84.76*84.71
2004/09/08 14:10:00*84.76*84.75*84.76*84.73
2004/09/08 14:15:00*84.75*84.74*84.77*84.73
2004/09/08 14:20:00*84.74*84.74*84.75*84.73
2004/09/08 14:25:00*84.74*84.76*84.78*84.73
2004/09/08 14:30:00*84.76*84.72*84.76*84.69
2004/09/08 14:35:00*84.72*84.72*84.75*84.71
2004/09/08 14:40:00*84.72*84.72*84.73*84.68
2004/09/08 14:45:00*84.72*84.72*84.75*84.71
2004/09/08 14:50:00*84.72*84.73*84.74*84.72
2004/09/08 14:55:00*84.73*84.75*84.75*84.69
2004/09/08 15:00:00*84.75*84.77*84.77*84.73
2004/09/08 15:05:00*84.77*84.71*84.78*84.71
2004/09/08 15:10:00*84.71*84.72*84.73*84.7
2004/09/08 15:15:00*84.72*84.74*84.75*84.72
2004/09/08 15:20:00*84.74*84.74*84.75*84.72
2004/09/08 15:25:00*84.74*84.75*84.75*84.72
2004/09/08 15:30:00*84.75*84.75*84.76*84.74
2004/09/08 15:35:00*84.75*84.73*84.76*84.71
2004/09/08 15:40:00*84.73*84.71*84.73*84.7
2004/09/08 15:45:00*84.71*84.72*84.73*84.69
2004/09/08 15:50:00*84.72*84.69*84.72*84.69
2004/09/08 15:55:00*84.69*84.68*84.7*84.68
2004/09/08 16:00:00*84.68*84.69*84.7*84.68
2004/09/08 16:05:00*84.69*84.69*84.7*84.68
2004/09/08 16:10:00*84.69*84.7*84.7*84.67
2004/09/08 16:15:00*84.7*84.71*84.73*84.7
2004/09/08 16:20:00*84.71*84.73*84.74*84.7
2004/09/08 16:25:00*84.73*84.75*84.75*84.72
2004/09/08 16:30:00*84.75*84.79*84.79*84.74
2004/09/08 16:35:00*84.79*84.81*84.81*84.78
2004/09/08 16:40:00*84.81*84.77*84.82*84.77
2004/09/08 16:45:00*84.77*84.77*84.78*84.75
2004/09/08 16:50:00*84.77*84.76*84.78*84.75
2004/09/08 16:55:00*84.76*84.76*84.77*84.74
2004/09/08 17:00:00*84.76*84.76*84.77*84.74
