2004/09/05 17:05:00*84.96*84.95*84.96*84.94
2004/09/05 17:10:00*84.95*84.96*84.96*84.94
2004/09/05 17:15:00*84.96*84.97*84.99*84.96
2004/09/05 17:20:00*84.97*84.97*84.98*84.96
2004/09/05 17:25:00*84.97*84.97*84.97*84.96
2004/09/05 17:30:00*84.97*84.97*84.98*84.96
2004/09/05 17:35:00*84.97*84.97*84.98*84.97
2004/09/05 17:40:00*84.97*84.97*84.98*84.97
2004/09/05 17:45:00*84.97*84.97*84.99*84.96
2004/09/05 17:50:00*84.97*84.97*84.98*84.96
2004/09/05 17:55:00*84.97*84.97*84.98*84.95
2004/09/05 18:00:00*84.97*85.04*85.06*84.96
2004/09/05 18:05:00*85.04*85.05*85.08*85.03
2004/09/05 18:10:00*85.05*85.02*85.05*85.01
2004/09/05 18:15:00*85.02*85.02*85.02*85
2004/09/05 18:20:00*85.02*85.01*85.05*85.01
2004/09/05 18:25:00*85.01*84.98*85.01*84.95
2004/09/05 18:30:00*84.98*84.99*84.99*84.97
2004/09/05 18:35:00*84.99*84.98*85*84.98
2004/09/05 18:40:00*84.98*84.97*84.98*84.95
2004/09/05 18:45:00*84.97*84.99*84.99*84.97
2004/09/05 18:50:00*84.99*85.01*85.01*84.97
2004/09/05 18:55:00*85.01*84.98*85.03*84.95
2004/09/05 19:00:00*84.98*85.01*85.02*84.98
2004/09/05 19:05:00*85.01*85*85.01*84.98
2004/09/05 19:10:00*85*84.97*85.01*84.97
2004/09/05 19:15:00*84.97*84.99*85*84.97
2004/09/05 19:20:00*84.99*84.93*84.99*84.91
2004/09/05 19:25:00*84.93*84.94*84.95*84.9
2004/09/05 19:30:00*84.94*84.96*84.97*84.94
2004/09/05 19:35:00*84.96*84.93*84.97*84.93
2004/09/05 19:40:00*84.93*84.9*84.96*84.9
2004/09/05 19:45:00*84.9*84.93*84.93*84.9
2004/09/05 19:50:00*84.93*84.89*84.94*84.86
2004/09/05 19:55:00*84.89*84.92*84.93*84.87
2004/09/05 20:00:00*84.92*85.02*85.02*84.92
2004/09/05 20:05:00*85.02*85.01*85.05*84.99
2004/09/05 20:10:00*85.01*85.02*85.06*84.98
2004/09/05 20:15:00*85.02*85.05*85.05*85.02
2004/09/05 20:20:00*85.05*85.09*85.09*85.04
2004/09/05 20:25:00*85.09*85.06*85.09*85.03
2004/09/05 20:30:00*85.06*85.05*85.08*85.05
2004/09/05 20:35:00*85.05*85.09*85.1*85.03
2004/09/05 20:40:00*85.09*85.07*85.1*85.05
2004/09/05 20:45:00*85.07*85.11*85.11*85.06
2004/09/05 20:50:00*85.11*85.14*85.15*85.08
2004/09/05 20:55:00*85.14*85.14*85.16*85.1
2004/09/05 21:00:00*85.14*85.09*85.14*85.09
2004/09/05 21:05:00*85.09*85.1*85.11*85.09
2004/09/05 21:10:00*85.1*85.08*85.11*85.08
2004/09/05 21:15:00*85.08*85.08*85.12*85.08
2004/09/05 21:20:00*85.08*85.08*85.09*85.06
2004/09/05 21:25:00*85.08*85.04*85.08*85.04
2004/09/05 21:30:00*85.04*85.04*85.04*85.02
2004/09/05 21:35:00*85.04*85.07*85.08*85.03
2004/09/05 21:40:00*85.07*85.04*85.09*85.03
2004/09/05 21:45:00*85.04*85.03*85.07*85.03
2004/09/05 21:50:00*85.03*85.04*85.06*85.03
2004/09/05 21:55:00*85.04*85.04*85.05*85.02
2004/09/05 22:00:00*85.04*85.01*85.04*85
2004/09/05 22:05:00*85.01*85.03*85.04*85.01
2004/09/05 22:10:00*85.03*85.04*85.04*85.01
2004/09/05 22:15:00*85.04*85.02*85.05*85.02
2004/09/05 22:20:00*85.02*85.04*85.04*85.02
2004/09/05 22:25:00*85.04*85.02*85.04*84.99
2004/09/05 22:30:00*85.02*85.04*85.04*85.01
2004/09/05 22:35:00*85.04*85.04*85.04*85.02
2004/09/05 22:40:00*85.04*85.04*85.04*85.03
2004/09/05 22:45:00*85.04*85.05*85.06*85.02
2004/09/05 22:50:00*85.05*85.03*85.06*85.03
2004/09/05 22:55:00*85.03*85.03*85.04*85.02
2004/09/05 23:00:00*85.03*85.03*85.05*85.02
2004/09/06 00:05:00*85.02*85.02*85.02*85.01
2004/09/06 00:10:00*85.02*84.98*85.02*84.96
2004/09/06 00:15:00*84.98*84.98*84.99*84.96
2004/09/06 00:20:00*84.98*84.99*85*84.96
2004/09/06 00:25:00*84.99*84.94*85*84.92
2004/09/06 00:30:00*84.94*84.95*84.97*84.94
2004/09/06 00:35:00*84.95*84.93*84.95*84.89
2004/09/06 00:40:00*84.93*84.94*84.98*84.93
2004/09/06 00:45:00*84.94*84.92*84.95*84.92
2004/09/06 00:50:00*84.92*84.93*84.93*84.9
2004/09/06 00:55:00*84.93*84.93*84.94*84.92
2004/09/06 01:00:00*84.93*84.94*84.95*84.92
2004/09/06 01:05:00*84.94*84.95*84.96*84.94
2004/09/06 01:10:00*84.95*84.98*84.98*84.94
2004/09/06 01:15:00*84.98*84.98*85*84.95
2004/09/06 01:20:00*84.98*85*85*84.98
2004/09/06 01:25:00*85*84.99*85.02*84.97
2004/09/06 01:30:00*84.99*85.01*85.03*84.99
2004/09/06 01:35:00*85.01*85*85.02*85
2004/09/06 01:40:00*85*85.02*85.03*85
2004/09/06 01:45:00*85.02*85.03*85.05*85.01
2004/09/06 01:50:00*85.03*84.96*85.04*84.96
2004/09/06 01:55:00*84.96*85*85.01*84.95
2004/09/06 02:00:00*85*85.07*85.07*85
2004/09/06 02:05:00*85.07*85.06*85.1*85.04
2004/09/06 02:10:00*85.06*85.07*85.07*85.03
2004/09/06 02:15:00*85.07*85.07*85.07*85.06
2004/09/06 02:20:00*85.07*85.05*85.08*85.05
2004/09/06 02:25:00*85.05*85.02*85.05*85
2004/09/06 02:30:00*85.02*84.96*85.02*84.93
2004/09/06 02:35:00*84.96*84.97*85.01*84.96
2004/09/06 02:40:00*84.97*84.98*85*84.96
2004/09/06 02:45:00*84.98*84.97*85*84.95
2004/09/06 02:50:00*84.97*84.93*84.98*84.92
2004/09/06 02:55:00*84.93*84.89*84.94*84.88
2004/09/06 03:00:00*84.89*84.9*84.9*84.86
2004/09/06 03:05:00*84.9*84.9*84.92*84.87
2004/09/06 03:10:00*84.9*84.88*84.9*84.87
2004/09/06 03:15:00*84.88*84.89*84.9*84.87
2004/09/06 03:20:00*84.89*84.82*84.89*84.77
2004/09/06 03:25:00*84.82*84.83*84.85*84.81
2004/09/06 03:30:00*84.83*84.8*84.84*84.8
2004/09/06 03:35:00*84.8*84.77*84.83*84.77
2004/09/06 03:40:00*84.77*84.88*84.89*84.75
2004/09/06 03:45:00*84.88*84.88*84.89*84.87
2004/09/06 03:50:00*84.88*84.91*84.92*84.87
2004/09/06 03:55:00*84.91*84.87*84.91*84.87
2004/09/06 04:00:00*84.87*84.85*84.87*84.84
2004/09/06 04:05:00*84.85*84.83*84.85*84.82
2004/09/06 04:10:00*84.83*84.88*84.89*84.82
2004/09/06 04:15:00*84.88*84.88*84.89*84.86
2004/09/06 04:20:00*84.88*84.89*84.91*84.88
2004/09/06 04:25:00*84.89*84.88*84.91*84.88
2004/09/06 04:30:00*84.88*84.9*84.91*84.87
2004/09/06 04:35:00*84.9*84.91*84.91*84.9
2004/09/06 04:40:00*84.91*84.88*84.91*84.88
2004/09/06 04:45:00*84.88*84.85*84.88*84.85
2004/09/06 04:50:00*84.85*84.86*84.87*84.81
2004/09/06 04:55:00*84.86*84.88*84.89*84.85
2004/09/06 05:00:00*84.88*84.86*84.88*84.85
2004/09/06 05:05:00*84.86*84.82*84.89*84.82
2004/09/06 05:10:00*84.82*84.84*84.87*84.82
2004/09/06 05:15:00*84.84*84.81*84.84*84.8
2004/09/06 05:20:00*84.81*84.8*84.81*84.77
2004/09/06 05:25:00*84.8*84.8*84.81*84.77
2004/09/06 05:30:00*84.8*84.78*84.81*84.76
2004/09/06 05:35:00*84.78*84.77*84.81*84.77
2004/09/06 05:40:00*84.77*84.77*84.78*84.76
2004/09/06 05:45:00*84.77*84.76*84.77*84.75
2004/09/06 05:50:00*84.76*84.79*84.79*84.76
2004/09/06 05:55:00*84.79*84.79*84.86*84.78
2004/09/06 06:00:00*84.79*84.77*84.79*84.75
2004/09/06 06:05:00*84.77*84.79*84.81*84.76
2004/09/06 06:10:00*84.79*84.85*84.85*84.79
2004/09/06 06:15:00*84.85*84.86*84.86*84.83
2004/09/06 06:20:00*84.86*84.81*84.86*84.8
2004/09/06 06:25:00*84.81*84.83*84.84*84.79
2004/09/06 06:30:00*84.83*84.81*84.84*84.81
2004/09/06 06:35:00*84.81*84.8*84.83*84.78
2004/09/06 06:40:00*84.8*84.81*84.83*84.8
2004/09/06 06:45:00*84.81*84.81*84.82*84.8
2004/09/06 06:50:00*84.81*84.86*84.86*84.79
2004/09/06 06:55:00*84.86*84.8*84.86*84.78
2004/09/06 07:00:00*84.8*84.79*84.8*84.78
2004/09/06 07:05:00*84.79*84.78*84.8*84.77
2004/09/06 07:10:00*84.78*84.81*84.81*84.77
2004/09/06 07:15:00*84.81*84.81*84.84*84.8
2004/09/06 07:20:00*84.81*84.83*84.85*84.8
2004/09/06 07:25:00*84.83*84.88*84.88*84.79
2004/09/06 07:30:00*84.88*84.87*84.89*84.86
2004/09/06 07:35:00*84.87*84.84*84.88*84.84
2004/09/06 07:40:00*84.84*84.78*84.84*84.76
2004/09/06 07:45:00*84.78*84.77*84.79*84.76
2004/09/06 07:50:00*84.77*84.76*84.79*84.75
2004/09/06 07:55:00*84.76*84.79*84.82*84.74
2004/09/06 08:00:00*84.79*84.77*84.81*84.77
2004/09/06 08:05:00*84.77*84.78*84.8*84.75
2004/09/06 08:10:00*84.78*84.79*84.79*84.76
2004/09/06 08:15:00*84.79*84.75*84.8*84.75
2004/09/06 08:20:00*84.75*84.78*84.79*84.73
2004/09/06 08:25:00*84.78*84.8*84.81*84.77
2004/09/06 08:30:00*84.8*84.78*84.8*84.76
2004/09/06 08:35:00*84.78*84.77*84.78*84.74
2004/09/06 08:40:00*84.77*84.77*84.78*84.75
2004/09/06 08:45:00*84.77*84.77*84.78*84.76
2004/09/06 08:50:00*84.77*84.76*84.78*84.74
2004/09/06 08:55:00*84.76*84.72*84.76*84.69
2004/09/06 09:00:00*84.72*84.72*84.72*84.69
2004/09/06 09:05:00*84.72*84.72*84.75*84.7
2004/09/06 09:10:00*84.72*84.76*84.77*84.72
2004/09/06 09:15:00*84.76*84.75*84.77*84.74
2004/09/06 09:20:00*84.75*84.77*84.77*84.73
2004/09/06 09:25:00*84.77*84.78*84.81*84.74
2004/09/06 09:30:00*84.78*84.76*84.79*84.76
2004/09/06 09:35:00*84.76*84.79*84.79*84.76
2004/09/06 09:40:00*84.79*84.76*84.81*84.76
2004/09/06 09:45:00*84.76*84.85*84.85*84.76
2004/09/06 09:50:00*84.85*84.85*84.86*84.82
2004/09/06 09:55:00*84.85*84.81*84.86*84.79
2004/09/06 10:00:00*84.81*84.83*84.83*84.79
2004/09/06 10:05:00*84.83*84.82*84.84*84.81
2004/09/06 10:10:00*84.82*84.85*84.85*84.82
2004/09/06 10:15:00*84.85*84.81*84.86*84.81
2004/09/06 10:20:00*84.81*84.79*84.83*84.79
2004/09/06 10:25:00*84.79*84.8*84.83*84.77
2004/09/06 10:30:00*84.8*84.78*84.81*84.74
2004/09/06 10:35:00*84.78*84.8*84.8*84.76
2004/09/06 10:40:00*84.8*84.71*84.81*84.67
2004/09/06 10:45:00*84.71*84.7*84.71*84.69
2004/09/06 10:50:00*84.7*84.72*84.72*84.7
2004/09/06 10:55:00*84.72*84.72*84.75*84.66
2004/09/06 11:00:00*84.72*84.68*84.76*84.67
2004/09/06 11:05:00*84.68*84.72*84.72*84.67
2004/09/06 11:10:00*84.72*84.75*84.77*84.68
2004/09/06 11:15:00*84.75*84.74*84.77*84.73
2004/09/06 11:20:00*84.74*84.75*84.76*84.74
2004/09/06 11:25:00*84.75*84.8*84.8*84.75
2004/09/06 11:30:00*84.8*84.83*84.83*84.78
2004/09/06 11:35:00*84.83*84.81*84.83*84.78
2004/09/06 11:40:00*84.81*84.86*84.86*84.81
2004/09/06 11:45:00*84.86*84.83*84.86*84.82
2004/09/06 11:50:00*84.83*84.89*84.89*84.81
2004/09/06 11:55:00*84.89*84.91*84.91*84.84
2004/09/06 12:00:00*84.91*84.87*84.91*84.85
2004/09/06 12:05:00*84.87*84.85*84.87*84.85
2004/09/06 12:10:00*84.85*84.86*84.87*84.84
2004/09/06 12:15:00*84.86*84.89*84.89*84.85
2004/09/06 12:20:00*84.89*84.87*84.91*84.86
2004/09/06 12:25:00*84.87*84.87*84.89*84.85
2004/09/06 12:30:00*84.87*84.88*84.88*84.87
2004/09/06 12:35:00*84.88*84.86*84.88*84.85
2004/09/06 12:40:00*84.86*84.87*84.88*84.85
2004/09/06 12:45:00*84.87*84.86*84.87*84.85
2004/09/06 12:50:00*84.86*84.83*84.86*84.83
2004/09/06 12:55:00*84.83*84.85*84.85*84.83
2004/09/06 13:00:00*84.85*84.85*84.86*84.85
2004/09/06 13:05:00*84.85*84.85*84.86*84.85
2004/09/06 13:10:00*84.85*84.86*84.86*84.85
2004/09/06 13:15:00*84.86*84.85*84.87*84.85
2004/09/06 13:20:00*84.85*84.86*84.87*84.85
2004/09/06 13:25:00*84.86*84.83*84.86*84.82
2004/09/06 13:30:00*84.83*84.81*84.84*84.81
2004/09/06 13:35:00*84.81*84.8*84.83*84.8
2004/09/06 13:40:00*84.8*84.81*84.82*84.8
2004/09/06 13:45:00*84.81*84.82*84.83*84.8
2004/09/06 13:50:00*84.82*84.82*84.83*84.81
2004/09/06 13:55:00*84.82*84.82*84.83*84.81
2004/09/06 14:00:00*84.82*84.81*84.83*84.8
2004/09/06 14:05:00*84.81*84.82*84.83*84.8
2004/09/06 14:10:00*84.82*84.78*84.83*84.77
2004/09/06 14:15:00*84.78*84.79*84.82*84.77
2004/09/06 14:20:00*84.79*84.79*84.81*84.78
2004/09/06 14:25:00*84.79*84.81*84.82*84.79
2004/09/06 14:30:00*84.81*84.79*84.82*84.78
2004/09/06 14:35:00*84.79*84.8*84.81*84.77
2004/09/06 14:40:00*84.8*84.77*84.8*84.77
2004/09/06 14:45:00*84.77*84.78*84.79*84.77
2004/09/06 14:50:00*84.78*84.78*84.79*84.76
2004/09/06 14:55:00*84.78*84.77*84.78*84.77
2004/09/06 15:00:00*84.77*84.79*84.8*84.77
2004/09/06 16:05:00*84.81*84.81*84.83*84.8
2004/09/06 16:10:00*84.81*84.79*84.81*84.79
2004/09/06 16:15:00*84.79*84.83*84.84*84.79
2004/09/06 16:20:00*84.83*84.82*84.83*84.8
2004/09/06 16:25:00*84.82*84.79*84.83*84.79
2004/09/06 16:30:00*84.79*84.82*84.84*84.79
2004/09/06 16:35:00*84.82*84.83*84.85*84.79
2004/09/06 16:40:00*84.83*84.84*84.85*84.82
2004/09/06 16:45:00*84.84*84.83*84.84*84.82
2004/09/06 16:50:00*84.83*84.84*84.84*84.82
2004/09/06 16:55:00*84.84*84.85*84.86*84.83
2004/09/06 17:00:00*84.85*84.83*84.85*84.83
