2004/09/05 14:00:00*85.01*84.97*85.02*84.92
2004/09/05 14:05:00*84.97*85*85.01*84.96
2004/09/05 14:10:00*85*85.03*85.03*85
2004/09/05 14:15:00*85.03*85.01*85.03*85.01
2004/09/05 14:20:00*85.01*85.01*85.01*85
2004/09/05 14:25:00*85.01*85.01*85.01*85
2004/09/05 14:30:00*85.01*85.01*85.01*84.99
2004/09/05 14:35:00*85.01*85.01*85.01*85
2004/09/05 14:40:00*85.01*84.99*85.01*84.99
2004/09/05 14:45:00*84.99*85.02*85.03*84.98
2004/09/05 14:50:00*85.02*85.02*85.02*85.01
2004/09/05 14:55:00*85.02*85.02*85.02*85.02
2004/09/05 15:00:00*85.02*85.08*85.09*85.01
2004/09/05 15:05:00*85.08*85.07*85.09*85.05
2004/09/05 15:10:00*85.07*85.06*85.08*85.01
2004/09/05 15:15:00*85.06*85.05*85.07*85.04
2004/09/05 15:20:00*85.05*85.09*85.1*85.04
2004/09/05 15:25:00*85.09*85.06*85.09*85.05
2004/09/05 15:30:00*85.06*85.06*85.08*85.04
2004/09/05 15:35:00*85.06*85.08*85.09*85.04
2004/09/05 15:40:00*85.08*85.08*85.09*85.07
2004/09/05 15:45:00*85.08*85.06*85.1*85.05
2004/09/05 15:50:00*85.06*85.06*85.09*85.06
2004/09/05 15:55:00*85.06*85.04*85.06*85.01
2004/09/05 16:00:00*85.04*85.02*85.04*85.02
2004/09/05 16:05:00*85.02*85*85.02*84.99
2004/09/05 16:10:00*85*84.98*85*84.98
2004/09/05 16:15:00*84.98*85.03*85.05*84.97
2004/09/05 16:20:00*85.03*85.01*85.04*85.01
2004/09/05 16:25:00*85.01*85.02*85.02*85.01
2004/09/05 16:30:00*85.02*85.02*85.02*85.01
2004/09/05 16:35:00*85.02*85.05*85.05*85.01
2004/09/05 16:40:00*85.05*84.98*85.06*84.97
2004/09/05 16:45:00*84.98*84.97*84.99*84.97
2004/09/05 16:50:00*84.97*84.98*84.98*84.96
2004/09/05 16:55:00*84.98*84.98*84.99*84.97
2004/09/05 17:00:00*84.98*84.96*84.99*84.96
