2004/09/02 17:05:00*84.24*84.24*84.25*84.21
2004/09/02 17:10:00*84.24*84.24*84.27*84.23
2004/09/02 17:15:00*84.24*84.22*84.25*84.21
2004/09/02 17:20:00*84.22*84.24*84.24*84.21
2004/09/02 17:25:00*84.24*84.26*84.26*84.24
2004/09/02 17:30:00*84.26*84.23*84.26*84.23
2004/09/02 17:35:00*84.23*84.22*84.24*84.21
2004/09/02 17:40:00*84.22*84.21*84.24*84.2
2004/09/02 17:45:00*84.21*84.21*84.22*84.21
2004/09/02 17:50:00*84.21*84.19*84.22*84.19
2004/09/02 17:55:00*84.19*84.21*84.23*84.19
2004/09/02 18:00:00*84.21*84.22*84.24*84.2
2004/09/02 18:05:00*84.22*84.21*84.24*84.21
2004/09/02 18:10:00*84.21*84.24*84.24*84.21
2004/09/02 18:15:00*84.24*84.22*84.24*84.2
2004/09/02 18:20:00*84.22*84.22*84.23*84.2
2004/09/02 18:25:00*84.22*84.22*84.23*84.2
2004/09/02 18:30:00*84.22*84.21*84.24*84.21
2004/09/02 18:35:00*84.21*84.21*84.23*84.21
2004/09/02 18:40:00*84.21*84.22*84.24*84.19
2004/09/02 18:45:00*84.22*84.22*84.23*84.2
2004/09/02 18:50:00*84.22*84.2*84.23*84.19
2004/09/02 18:55:00*84.2*84.21*84.21*84.19
2004/09/02 19:00:00*84.21*84.19*84.22*84.18
2004/09/02 19:05:00*84.19*84.15*84.2*84.14
2004/09/02 19:10:00*84.15*84.12*84.15*84.11
2004/09/02 19:15:00*84.12*84.13*84.13*84.11
2004/09/02 19:20:00*84.13*84.13*84.14*84.12
2004/09/02 19:25:00*84.13*84.14*84.15*84.13
2004/09/02 19:30:00*84.14*84.15*84.16*84.13
2004/09/02 19:35:00*84.15*84.12*84.16*84.1
2004/09/02 19:40:00*84.12*84.12*84.14*84.12
2004/09/02 19:45:00*84.12*84.12*84.14*84.1
2004/09/02 19:50:00*84.12*84.13*84.15*84.11
2004/09/02 19:55:00*84.13*84.12*84.15*84.12
2004/09/02 20:00:00*84.12*84.12*84.13*84.09
2004/09/02 20:05:00*84.12*84.13*84.14*84.1
2004/09/02 20:10:00*84.13*84.13*84.15*84.11
2004/09/02 20:15:00*84.13*84.15*84.15*84.13
2004/09/02 20:20:00*84.15*84.12*84.15*84.12
2004/09/02 20:25:00*84.12*84.11*84.14*84.11
2004/09/02 20:30:00*84.11*84.14*84.15*84.1
2004/09/02 20:35:00*84.14*84.14*84.15*84.13
2004/09/02 20:40:00*84.14*84.19*84.19*84.13
2004/09/02 20:45:00*84.19*84.2*84.21*84.18
2004/09/02 20:50:00*84.2*84.21*84.24*84.2
2004/09/02 20:55:00*84.21*84.19*84.22*84.19
2004/09/02 21:00:00*84.19*84.17*84.2*84.15
2004/09/02 21:05:00*84.17*84.18*84.19*84.16
2004/09/02 21:10:00*84.18*84.17*84.19*84.16
2004/09/02 21:15:00*84.17*84.17*84.25*84.16
2004/09/02 21:20:00*84.17*84.17*84.18*84.15
2004/09/02 21:25:00*84.17*84.17*84.19*84.15
2004/09/02 21:30:00*84.17*84.14*84.17*84.14
2004/09/02 21:35:00*84.14*84.15*84.16*84.13
2004/09/02 21:40:00*84.15*84.14*84.15*84.12
2004/09/02 21:45:00*84.14*84.13*84.14*84.12
2004/09/02 21:50:00*84.13*84.17*84.19*84.12
2004/09/02 21:55:00*84.17*84.25*84.25*84.17
2004/09/02 22:00:00*84.25*84.2*84.26*84.2
2004/09/02 22:05:00*84.2*84.21*84.21*84.19
2004/09/02 22:10:00*84.21*84.28*84.29*84.21
2004/09/02 22:15:00*84.28*84.25*84.3*84.25
2004/09/02 22:20:00*84.25*84.25*84.26*84.24
2004/09/02 22:25:00*84.25*84.22*84.25*84.19
2004/09/02 22:30:00*84.22*84.21*84.25*84.2
2004/09/02 22:35:00*84.21*84.2*84.23*84.2
2004/09/02 22:40:00*84.2*84.23*84.24*84.2
2004/09/02 22:45:00*84.23*84.23*84.24*84.21
2004/09/02 22:50:00*84.23*84.23*84.23*84.2
2004/09/02 22:55:00*84.23*84.22*84.23*84.21
2004/09/02 23:00:00*84.22*84.22*84.24*84.21
2004/09/02 23:05:00*84.22*84.2*84.22*84.2
2004/09/02 23:10:00*84.2*84.2*84.21*84.2
2004/09/02 23:15:00*84.2*84.2*84.21*84.2
2004/09/02 23:20:00*84.2*84.19*84.21*84.19
2004/09/02 23:25:00*84.19*84.22*84.23*84.19
2004/09/02 23:30:00*84.22*84.2*84.23*84.2
2004/09/02 23:35:00*84.2*84.2*84.21*84.19
2004/09/02 23:40:00*84.2*84.19*84.2*84.19
2004/09/02 23:45:00*84.19*84.19*84.2*84.17
2004/09/02 23:50:00*84.19*84.2*84.22*84.18
2004/09/02 23:55:00*84.2*84.18*84.22*84.17
2004/09/03 00:00:00*84.18*84.15*84.18*84.13
2004/09/03 00:05:00*84.15*84.15*84.16*84.15
2004/09/03 00:10:00*84.15*84.16*84.17*84.15
2004/09/03 00:15:00*84.16*84.18*84.18*84.16
2004/09/03 00:20:00*84.18*84.18*84.18*84.16
2004/09/03 00:25:00*84.18*84.19*84.2*84.17
2004/09/03 00:30:00*84.19*84.18*84.19*84.17
2004/09/03 00:35:00*84.18*84.18*84.19*84.17
2004/09/03 00:40:00*84.18*84.19*84.2*84.18
2004/09/03 00:45:00*84.19*84.18*84.2*84.17
2004/09/03 00:50:00*84.18*84.18*84.19*84.16
2004/09/03 00:55:00*84.18*84.19*84.19*84.18
2004/09/03 01:00:00*84.19*84.18*84.2*84.17
2004/09/03 01:05:00*84.18*84.17*84.2*84.16
2004/09/03 01:10:00*84.17*84.17*84.18*84.17
2004/09/03 01:15:00*84.17*84.18*84.18*84.17
2004/09/03 01:20:00*84.18*84.19*84.2*84.18
2004/09/03 01:25:00*84.19*84.18*84.2*84.17
2004/09/03 01:30:00*84.18*84.21*84.21*84.17
2004/09/03 01:35:00*84.21*84.24*84.24*84.21
2004/09/03 01:40:00*84.24*84.22*84.25*84.2
2004/09/03 01:45:00*84.22*84.2*84.22*84.19
2004/09/03 01:50:00*84.2*84.22*84.22*84.19
2004/09/03 01:55:00*84.22*84.22*84.23*84.2
2004/09/03 02:00:00*84.22*84.22*84.24*84.21
2004/09/03 02:05:00*84.22*84.3*84.31*84.22
2004/09/03 02:10:00*84.3*84.3*84.32*84.28
2004/09/03 02:15:00*84.3*84.31*84.33*84.28
2004/09/03 02:20:00*84.31*84.33*84.34*84.31
2004/09/03 02:25:00*84.33*84.34*84.35*84.31
2004/09/03 02:30:00*84.34*84.31*84.35*84.31
2004/09/03 02:35:00*84.31*84.32*84.33*84.31
2004/09/03 02:40:00*84.32*84.33*84.36*84.31
2004/09/03 02:45:00*84.33*84.33*84.34*84.31
2004/09/03 02:50:00*84.33*84.35*84.36*84.33
2004/09/03 02:55:00*84.35*84.35*84.37*84.33
2004/09/03 03:00:00*84.35*84.34*84.36*84.34
2004/09/03 03:05:00*84.34*84.33*84.36*84.31
2004/09/03 03:10:00*84.33*84.3*84.33*84.27
2004/09/03 03:15:00*84.3*84.28*84.3*84.27
2004/09/03 03:20:00*84.28*84.28*84.31*84.25
2004/09/03 03:25:00*84.28*84.23*84.29*84.21
2004/09/03 03:30:00*84.23*84.25*84.25*84.2
2004/09/03 03:35:00*84.25*84.28*84.29*84.25
2004/09/03 03:40:00*84.28*84.27*84.29*84.26
2004/09/03 03:45:00*84.27*84.26*84.27*84.24
2004/09/03 03:50:00*84.26*84.29*84.29*84.26
2004/09/03 03:55:00*84.29*84.31*84.32*84.27
2004/09/03 04:00:00*84.31*84.29*84.32*84.27
2004/09/03 04:05:00*84.29*84.31*84.32*84.29
2004/09/03 04:10:00*84.31*84.29*84.32*84.29
2004/09/03 04:15:00*84.29*84.32*84.32*84.26
2004/09/03 04:20:00*84.32*84.3*84.32*84.28
2004/09/03 04:25:00*84.3*84.25*84.32*84.23
2004/09/03 04:30:00*84.25*84.27*84.28*84.22
2004/09/03 04:35:00*84.27*84.28*84.29*84.24
2004/09/03 04:40:00*84.28*84.25*84.28*84.24
2004/09/03 04:45:00*84.25*84.25*84.28*84.23
2004/09/03 04:50:00*84.25*84.24*84.29*84.24
2004/09/03 04:55:00*84.24*84.19*84.27*84.17
2004/09/03 05:00:00*84.19*84.24*84.25*84.19
2004/09/03 05:05:00*84.24*84.25*84.28*84.23
2004/09/03 05:10:00*84.25*84.24*84.27*84.23
2004/09/03 05:15:00*84.24*84.26*84.26*84.22
2004/09/03 05:20:00*84.26*84.26*84.32*84.25
2004/09/03 05:25:00*84.26*84.24*84.28*84.23
2004/09/03 05:30:00*84.24*84.26*84.27*84.24
2004/09/03 05:35:00*84.26*84.22*84.27*84.2
2004/09/03 05:40:00*84.22*84.22*84.24*84.17
2004/09/03 05:45:00*84.22*84.24*84.24*84.21
2004/09/03 05:50:00*84.24*84.2*84.24*84.2
2004/09/03 05:55:00*84.2*84.22*84.22*84.2
2004/09/03 06:00:00*84.22*84.21*84.28*84.21
2004/09/03 06:05:00*84.21*84.29*84.3*84.21
2004/09/03 06:10:00*84.29*84.24*84.29*84.23
2004/09/03 06:15:00*84.24*84.27*84.29*84.23
2004/09/03 06:20:00*84.27*84.23*84.29*84.23
2004/09/03 06:25:00*84.23*84.2*84.24*84.17
2004/09/03 06:30:00*84.2*84.2*84.2*84.18
2004/09/03 06:35:00*84.2*84.27*84.29*84.19
2004/09/03 06:40:00*84.27*84.23*84.28*84.23
2004/09/03 06:45:00*84.23*84.18*84.23*84.15
2004/09/03 06:50:00*84.18*84.08*84.23*84.08
2004/09/03 06:55:00*84.08*83.98*84.13*83.98
2004/09/03 07:00:00*83.98*84.01*84.01*83.95
2004/09/03 07:05:00*84.01*84*84.01*83.98
2004/09/03 07:10:00*84*84*84.01*83.97
2004/09/03 07:15:00*84*84.03*84.05*83.99
2004/09/03 07:20:00*84.03*83.99*84.04*83.97
2004/09/03 07:25:00*83.99*84.07*84.07*83.97
2004/09/03 07:30:00*84.07*84.04*84.08*84.04
2004/09/03 07:35:00*84.04*84.05*84.08*84.02
2004/09/03 07:40:00*84.05*84.11*84.12*84
2004/09/03 07:45:00*84.11*84.11*84.15*84.08
2004/09/03 07:50:00*84.11*84.17*84.17*84.11
2004/09/03 07:55:00*84.17*84.14*84.18*84.13
2004/09/03 08:00:00*84.14*84.09*84.14*84.09
2004/09/03 08:05:00*84.09*84.12*84.16*84.09
2004/09/03 08:10:00*84.12*84.13*84.13*84.08
2004/09/03 08:15:00*84.13*84.1*84.16*84.09
2004/09/03 08:20:00*84.1*84.12*84.16*84.08
2004/09/03 08:25:00*84.12*84.15*84.21*84.05
2004/09/03 08:30:00*84.15*84.31*84.54*84.04
2004/09/03 08:35:00*84.31*84.41*84.41*84.27
2004/09/03 08:40:00*84.41*84.15*84.41*84.15
2004/09/03 08:45:00*84.15*84.13*84.26*84.11
2004/09/03 08:50:00*84.13*84.13*84.15*84.07
2004/09/03 08:55:00*84.13*84.15*84.21*84.12
2004/09/03 09:00:00*84.15*84.14*84.18*84.07
2004/09/03 09:05:00*84.14*84.17*84.18*84.14
2004/09/03 09:10:00*84.17*84.2*84.22*84.17
2004/09/03 09:15:00*84.2*84.21*84.25*84.16
2004/09/03 09:20:00*84.21*84.15*84.23*84.14
2004/09/03 09:25:00*84.15*84.15*84.17*84.12
2004/09/03 09:30:00*84.15*84.19*84.2*84.15
2004/09/03 09:35:00*84.19*84.27*84.27*84.16
2004/09/03 09:40:00*84.27*84.22*84.32*84.19
2004/09/03 09:45:00*84.22*84.32*84.32*84.2
2004/09/03 09:50:00*84.32*84.34*84.36*84.26
2004/09/03 09:55:00*84.34*84.32*84.36*84.3
2004/09/03 10:00:00*84.32*84.38*84.4*84.27
2004/09/03 10:05:00*84.38*84.49*84.5*84.35
2004/09/03 10:10:00*84.49*84.42*84.5*84.39
2004/09/03 10:15:00*84.42*84.47*84.48*84.38
2004/09/03 10:20:00*84.47*84.49*84.5*84.41
2004/09/03 10:25:00*84.49*84.68*84.69*84.49
2004/09/03 10:30:00*84.68*84.65*84.68*84.59
2004/09/03 10:35:00*84.65*84.66*84.72*84.62
2004/09/03 10:40:00*84.66*84.68*84.75*84.59
2004/09/03 10:45:00*84.68*84.57*84.69*84.56
2004/09/03 10:50:00*84.57*84.76*84.82*84.57
2004/09/03 10:55:00*84.76*84.66*84.81*84.65
2004/09/03 11:00:00*84.66*84.71*84.79*84.65
2004/09/03 11:05:00*84.71*84.8*84.83*84.7
2004/09/03 11:10:00*84.8*84.9*84.9*84.77
2004/09/03 11:15:00*84.9*85.01*85.02*84.9
2004/09/03 11:20:00*85.01*84.94*85.02*84.91
2004/09/03 11:25:00*84.94*84.98*84.99*84.93
2004/09/03 11:30:00*84.98*84.96*85.02*84.95
2004/09/03 11:35:00*84.96*84.92*84.98*84.92
2004/09/03 11:40:00*84.92*84.91*84.94*84.87
2004/09/03 11:45:00*84.91*84.91*84.93*84.89
2004/09/03 11:50:00*84.91*84.88*84.92*84.85
2004/09/03 11:55:00*84.88*84.95*84.95*84.86
2004/09/03 12:00:00*84.95*85.06*85.07*84.92
2004/09/03 12:05:00*85.06*85.02*85.1*85
2004/09/03 12:10:00*85.02*85.11*85.12*85.02
2004/09/03 12:15:00*85.11*85.06*85.12*85.03
2004/09/03 12:20:00*85.06*85.06*85.08*85.03
2004/09/03 12:25:00*85.06*85.03*85.06*85.03
2004/09/03 12:30:00*85.03*85.01*85.03*84.99
2004/09/03 12:35:00*85.01*85.02*85.04*85
2004/09/03 12:40:00*85.02*85.08*85.08*85.02
2004/09/03 12:45:00*85.08*85.1*85.1*85.05
2004/09/03 12:50:00*85.1*85.14*85.16*85.06
2004/09/03 12:55:00*85.14*85.14*85.15*85.12
2004/09/03 13:00:00*85.14*85.13*85.15*85.11
2004/09/03 13:05:00*85.13*85.09*85.13*85.08
2004/09/03 13:10:00*85.09*85.13*85.15*85.09
2004/09/03 13:15:00*85.13*85.16*85.17*85.13
2004/09/03 13:20:00*85.16*85.22*85.22*85.14
2004/09/03 13:25:00*85.22*85.19*85.24*85.17
2004/09/03 13:30:00*85.19*85.14*85.19*85.13
2004/09/03 13:35:00*85.14*85.14*85.16*85.13
2004/09/03 13:40:00*85.14*85.12*85.16*85.11
2004/09/03 13:45:00*85.12*85.12*85.15*85.1
2004/09/03 13:50:00*85.12*85.13*85.14*85.11
2004/09/03 13:55:00*85.13*85.12*85.13*85.11
2004/09/03 14:00:00*85.12*85.09*85.13*85.09
2004/09/03 14:05:00*85.09*85.07*85.11*85.07
2004/09/03 14:10:00*85.07*85.07*85.09*85.06
2004/09/03 14:15:00*85.07*85.08*85.09*85.05
2004/09/03 14:20:00*85.08*85.08*85.1*85.07
2004/09/03 14:25:00*85.08*85.05*85.09*85.05
2004/09/03 14:30:00*85.05*85.03*85.07*85.01
2004/09/03 14:35:00*85.03*85.07*85.07*85.01
2004/09/03 14:40:00*85.07*85.03*85.1*85.01
2004/09/03 14:45:00*85.03*85.12*85.12*85.02
2004/09/03 14:50:00*85.12*85.08*85.12*85.08
2004/09/03 14:55:00*85.08*85.12*85.14*85.08
2004/09/03 15:00:00*85.12*85.1*85.12*85.08
2004/09/03 15:05:00*85.1*85.13*85.13*85.08
2004/09/03 15:10:00*85.13*85.08*85.13*85.08
2004/09/03 15:15:00*85.08*85.08*85.11*85.08
2004/09/03 15:20:00*85.08*85.03*85.08*85.02
2004/09/03 15:25:00*85.03*85.03*85.04*85
2004/09/03 15:30:00*85.03*85.02*85.03*84.99
2004/09/03 15:35:00*85.02*85.02*85.02*85
2004/09/03 15:40:00*85.02*84.99*85.02*84.98
2004/09/03 15:45:00*84.99*84.99*85.02*84.97
2004/09/03 15:50:00*84.99*85.01*85.02*84.97
