2004/08/30 17:05:00*83.33*83.37*83.4*83.33
2004/08/30 17:10:00*83.37*83.37*83.38*83.36
2004/08/30 17:15:00*83.37*83.38*83.39*83.36
2004/08/30 17:20:00*83.38*83.41*83.41*83.35
2004/08/30 17:25:00*83.41*83.43*83.43*83.38
2004/08/30 17:30:00*83.43*83.43*83.44*83.4
2004/08/30 17:35:00*83.43*83.43*83.45*83.42
2004/08/30 17:40:00*83.43*83.42*83.44*83.42
2004/08/30 17:45:00*83.42*83.42*83.44*83.41
2004/08/30 17:50:00*83.42*83.42*83.45*83.42
2004/08/30 17:55:00*83.42*83.47*83.48*83.42
2004/08/30 18:00:00*83.47*83.4*83.47*83.4
2004/08/30 18:05:00*83.4*83.42*83.42*83.37
2004/08/30 18:10:00*83.42*83.38*83.43*83.37
2004/08/30 18:15:00*83.38*83.45*83.45*83.37
2004/08/30 18:20:00*83.45*83.46*83.48*83.42
2004/08/30 18:25:00*83.46*83.45*83.46*83.43
2004/08/30 18:30:00*83.45*83.45*83.46*83.43
2004/08/30 18:35:00*83.45*83.42*83.46*83.42
2004/08/30 18:40:00*83.42*83.38*83.43*83.38
2004/08/30 18:45:00*83.38*83.42*83.43*83.37
2004/08/30 18:50:00*83.42*83.4*83.43*83.4
2004/08/30 18:55:00*83.4*83.4*83.43*83.39
2004/08/30 19:00:00*83.4*83.41*83.42*83.4
2004/08/30 19:05:00*83.41*83.43*83.43*83.4
2004/08/30 19:10:00*83.43*83.43*83.44*83.42
2004/08/30 19:15:00*83.43*83.51*83.52*83.43
2004/08/30 19:20:00*83.51*83.48*83.51*83.48
2004/08/30 19:25:00*83.48*83.48*83.5*83.45
2004/08/30 19:30:00*83.48*83.46*83.49*83.44
2004/08/30 19:35:00*83.46*83.45*83.48*83.45
2004/08/30 19:40:00*83.45*83.48*83.51*83.45
2004/08/30 19:45:00*83.48*83.47*83.5*83.46
2004/08/30 19:50:00*83.47*83.52*83.64*83.45
2004/08/30 19:55:00*83.52*83.6*83.6*83.52
2004/08/30 20:00:00*83.6*83.56*83.62*83.54
2004/08/30 20:05:00*83.56*83.6*83.61*83.54
2004/08/30 20:10:00*83.6*83.59*83.61*83.57
2004/08/30 20:15:00*83.59*83.59*83.62*83.58
2004/08/30 20:20:00*83.59*83.58*83.61*83.56
2004/08/30 20:25:00*83.58*83.57*83.6*83.53
2004/08/30 20:30:00*83.57*83.53*83.58*83.53
2004/08/30 20:35:00*83.53*83.42*83.54*83.42
2004/08/30 20:40:00*83.42*83.39*83.43*83.36
2004/08/30 20:45:00*83.39*83.41*83.41*83.36
2004/08/30 20:50:00*83.41*83.35*83.41*83.32
2004/08/30 20:55:00*83.35*83.27*83.36*83.24
2004/08/30 21:00:00*83.27*83.3*83.3*83.25
2004/08/30 21:05:00*83.3*83.3*83.31*83.27
2004/08/30 21:10:00*83.3*83.34*83.35*83.3
2004/08/30 21:15:00*83.34*83.31*83.35*83.31
2004/08/30 21:20:00*83.31*83.14*83.33*83.13
2004/08/30 21:25:00*83.14*83.2*83.23*83.13
2004/08/30 21:30:00*83.2*83.18*83.22*83.16
2004/08/30 21:35:00*83.18*83.21*83.21*83.16
2004/08/30 21:40:00*83.21*83.18*83.21*83.15
2004/08/30 21:45:00*83.18*83.21*83.22*83.17
2004/08/30 21:50:00*83.21*83.22*83.23*83.21
2004/08/30 21:55:00*83.22*83.24*83.25*83.22
2004/08/30 22:00:00*83.24*83.24*83.26*83.23
2004/08/30 22:05:00*83.24*83.24*83.26*83.22
2004/08/30 22:10:00*83.24*83.27*83.27*83.23
2004/08/30 22:15:00*83.27*83.28*83.29*83.27
2004/08/30 22:20:00*83.28*83.29*83.3*83.27
2004/08/30 22:25:00*83.29*83.3*83.3*83.24
2004/08/30 22:30:00*83.3*83.31*83.32*83.27
2004/08/30 22:35:00*83.31*83.31*83.34*83.3
2004/08/30 22:40:00*83.31*83.31*83.32*83.29
2004/08/30 22:45:00*83.31*83.32*83.34*83.31
2004/08/30 22:50:00*83.32*83.34*83.34*83.31
2004/08/30 22:55:00*83.34*83.32*83.34*83.31
2004/08/30 23:00:00*83.32*83.33*83.34*83.31
2004/08/30 23:10:00*83.34*83.31*83.34*83.3
2004/08/30 23:15:00*83.31*83.29*83.32*83.27
2004/08/30 23:20:00*83.29*83.31*83.32*83.28
2004/08/30 23:25:00*83.31*83.3*83.33*83.3
2004/08/30 23:30:00*83.3*83.29*83.33*83.29
2004/08/30 23:35:00*83.29*83.32*83.33*83.29
2004/08/30 23:40:00*83.32*83.3*83.32*83.29
2004/08/30 23:45:00*83.3*83.3*83.32*83.29
2004/08/30 23:50:00*83.3*83.3*83.31*83.29
2004/08/30 23:55:00*83.3*83.29*83.31*83.26
2004/08/31 00:00:00*83.29*83.28*83.3*83.27
2004/08/31 00:05:00*83.28*83.29*83.3*83.27
2004/08/31 00:10:00*83.29*83.25*83.31*83.25
2004/08/31 00:15:00*83.25*83.27*83.28*83.24
2004/08/31 00:20:00*83.27*83.26*83.28*83.23
2004/08/31 00:25:00*83.26*83.23*83.26*83.22
2004/08/31 00:30:00*83.23*83.22*83.24*83.2
2004/08/31 00:35:00*83.22*83.22*83.23*83.19
2004/08/31 00:40:00*83.22*83.21*83.24*83.2
2004/08/31 00:45:00*83.21*83.22*83.23*83.21
2004/08/31 00:50:00*83.22*83.25*83.26*83.22
2004/08/31 00:55:00*83.25*83.26*83.28*83.24
2004/08/31 01:00:00*83.26*83.27*83.28*83.25
2004/08/31 01:05:00*83.27*83.31*83.31*83.24
2004/08/31 01:10:00*83.31*83.32*83.33*83.28
2004/08/31 01:15:00*83.32*83.32*83.33*83.3
2004/08/31 01:20:00*83.32*83.31*83.33*83.3
2004/08/31 01:25:00*83.31*83.28*83.32*83.27
2004/08/31 01:30:00*83.28*83.22*83.28*83.22
2004/08/31 01:35:00*83.22*83.26*83.27*83.21
2004/08/31 01:40:00*83.26*83.25*83.26*83.24
2004/08/31 01:45:00*83.25*83.23*83.26*83.22
2004/08/31 01:50:00*83.23*83.25*83.25*83.22
2004/08/31 01:55:00*83.25*83.27*83.27*83.25
2004/08/31 02:00:00*83.27*83.25*83.27*83.24
2004/08/31 02:05:00*83.25*83.24*83.26*83.23
2004/08/31 02:10:00*83.24*83.26*83.28*83.23
2004/08/31 02:15:00*83.26*83.25*83.29*83.24
2004/08/31 02:20:00*83.25*83.26*83.28*83.24
2004/08/31 02:25:00*83.26*83.29*83.3*83.26
2004/08/31 02:30:00*83.29*83.33*83.34*83.28
2004/08/31 02:35:00*83.33*83.33*83.38*83.31
2004/08/31 02:40:00*83.33*83.36*83.38*83.32
2004/08/31 02:45:00*83.36*83.35*83.36*83.34
2004/08/31 02:50:00*83.35*83.42*83.42*83.35
2004/08/31 02:55:00*83.42*83.42*83.45*83.4
2004/08/31 03:00:00*83.42*83.44*83.45*83.37
2004/08/31 03:05:00*83.44*83.43*83.46*83.4
2004/08/31 03:10:00*83.43*83.46*83.46*83.43
2004/08/31 03:15:00*83.46*83.49*83.51*83.46
2004/08/31 03:20:00*83.49*83.49*83.5*83.47
2004/08/31 03:25:00*83.49*83.5*83.52*83.47
2004/08/31 03:30:00*83.5*83.52*83.52*83.49
2004/08/31 03:35:00*83.52*83.53*83.54*83.51
2004/08/31 03:40:00*83.53*83.54*83.57*83.53
2004/08/31 03:45:00*83.54*83.5*83.54*83.5
2004/08/31 03:50:00*83.5*83.54*83.54*83.49
2004/08/31 03:55:00*83.54*83.5*83.54*83.49
2004/08/31 04:00:00*83.5*83.47*83.5*83.46
2004/08/31 04:05:00*83.47*83.47*83.49*83.46
2004/08/31 04:10:00*83.47*83.48*83.49*83.45
2004/08/31 04:15:00*83.48*83.49*83.49*83.47
2004/08/31 04:20:00*83.49*83.53*83.56*83.48
2004/08/31 04:25:00*83.53*83.51*83.57*83.51
2004/08/31 04:30:00*83.51*83.49*83.53*83.47
2004/08/31 04:35:00*83.49*83.49*83.51*83.48
2004/08/31 04:40:00*83.49*83.47*83.5*83.45
2004/08/31 04:45:00*83.47*83.47*83.48*83.46
2004/08/31 04:50:00*83.47*83.47*83.5*83.45
2004/08/31 04:55:00*83.47*83.46*83.47*83.43
2004/08/31 05:00:00*83.46*83.45*83.48*83.44
2004/08/31 05:05:00*83.45*83.48*83.49*83.43
2004/08/31 05:10:00*83.48*83.45*83.49*83.45
2004/08/31 05:15:00*83.45*83.46*83.47*83.43
2004/08/31 05:20:00*83.46*83.42*83.49*83.42
2004/08/31 05:25:00*83.42*83.46*83.46*83.42
2004/08/31 05:30:00*83.46*83.47*83.48*83.44
2004/08/31 05:35:00*83.47*83.48*83.51*83.47
2004/08/31 05:40:00*83.48*83.5*83.5*83.47
2004/08/31 05:45:00*83.5*83.46*83.5*83.45
2004/08/31 05:50:00*83.46*83.48*83.49*83.44
2004/08/31 05:55:00*83.48*83.42*83.48*83.41
2004/08/31 06:00:00*83.42*83.35*83.42*83.35
2004/08/31 06:05:00*83.35*83.39*83.39*83.34
2004/08/31 06:10:00*83.39*83.46*83.46*83.34
2004/08/31 06:15:00*83.46*83.43*83.47*83.36
2004/08/31 06:20:00*83.43*83.43*83.44*83.4
2004/08/31 06:25:00*83.43*83.48*83.48*83.42
2004/08/31 06:30:00*83.48*83.47*83.5*83.45
2004/08/31 06:35:00*83.47*83.45*83.48*83.44
2004/08/31 06:40:00*83.45*83.43*83.47*83.43
2004/08/31 06:45:00*83.43*83.44*83.45*83.42
2004/08/31 06:50:00*83.44*83.43*83.45*83.42
2004/08/31 06:55:00*83.43*83.47*83.47*83.42
2004/08/31 07:00:00*83.47*83.43*83.48*83.42
2004/08/31 07:05:00*83.43*83.48*83.5*83.43
2004/08/31 07:10:00*83.48*83.49*83.49*83.46
2004/08/31 07:15:00*83.49*83.5*83.5*83.47
2004/08/31 07:20:00*83.5*83.52*83.52*83.47
2004/08/31 07:25:00*83.52*83.48*83.53*83.46
2004/08/31 07:30:00*83.48*83.43*83.48*83.43
2004/08/31 07:35:00*83.43*83.42*83.46*83.41
2004/08/31 07:40:00*83.42*83.41*83.44*83.38
2004/08/31 07:45:00*83.41*83.43*83.43*83.39
2004/08/31 07:50:00*83.43*83.41*83.43*83.4
2004/08/31 07:55:00*83.41*83.42*83.42*83.4
2004/08/31 08:00:00*83.42*83.39*83.42*83.38
2004/08/31 08:05:00*83.39*83.35*83.4*83.33
2004/08/31 08:10:00*83.35*83.34*83.36*83.33
2004/08/31 08:15:00*83.34*83.35*83.37*83.34
2004/08/31 08:20:00*83.35*83.36*83.37*83.33
2004/08/31 08:25:00*83.36*83.37*83.38*83.34
2004/08/31 08:30:00*83.37*83.25*83.37*83.22
2004/08/31 08:35:00*83.25*83.26*83.27*83.19
2004/08/31 08:40:00*83.26*83.23*83.27*83.22
2004/08/31 08:45:00*83.23*83.24*83.27*83.23
2004/08/31 08:50:00*83.24*83.23*83.26*83.17
2004/08/31 08:55:00*83.23*83.13*83.24*83.12
2004/08/31 09:00:00*83.13*83.11*83.2*83.1
2004/08/31 09:05:00*83.11*83.14*83.17*83.09
2004/08/31 09:10:00*83.14*83.24*83.24*83.13
2004/08/31 09:15:00*83.24*83.17*83.26*83.14
2004/08/31 09:20:00*83.17*83.02*83.18*83.01
2004/08/31 09:25:00*83.02*83*83.04*82.97
2004/08/31 09:30:00*83*82.99*83.01*82.98
2004/08/31 09:35:00*82.99*83.03*83.03*82.99
2004/08/31 09:40:00*83.03*83.04*83.04*82.99
2004/08/31 09:45:00*83.04*83.04*83.07*83.02
2004/08/31 09:50:00*83.04*83.04*83.06*83.01
2004/08/31 09:55:00*83.04*83.01*83.07*83
2004/08/31 10:00:00*83.01*82.93*83.06*82.9
2004/08/31 10:05:00*82.93*82.96*82.98*82.91
2004/08/31 10:10:00*82.96*82.98*82.99*82.89
2004/08/31 10:15:00*82.98*83.01*83.07*82.96
2004/08/31 10:20:00*83.01*83.05*83.07*82.97
2004/08/31 10:25:00*83.05*83.2*83.21*83.05
2004/08/31 10:30:00*83.2*83.34*83.37*83.19
2004/08/31 10:35:00*83.34*83.26*83.34*83.26
2004/08/31 10:40:00*83.26*83.29*83.29*83.24
2004/08/31 10:45:00*83.29*83.29*83.33*83.28
2004/08/31 10:50:00*83.29*83.31*83.34*83.27
2004/08/31 10:55:00*83.31*83.32*83.33*83.26
2004/08/31 11:00:00*83.32*83.2*83.33*83.18
2004/08/31 11:05:00*83.2*83.16*83.2*83.15
2004/08/31 11:10:00*83.16*83.16*83.19*83.12
2004/08/31 11:15:00*83.16*83.09*83.16*83.08
2004/08/31 11:20:00*83.09*83.06*83.11*83.04
2004/08/31 11:25:00*83.06*82.86*83.06*82.84
2004/08/31 11:30:00*82.86*82.81*82.88*82.8
2004/08/31 11:35:00*82.81*82.87*82.87*82.78
2004/08/31 11:40:00*82.87*82.88*82.92*82.86
2004/08/31 11:45:00*82.88*82.86*82.91*82.82
2004/08/31 11:50:00*82.86*82.81*82.88*82.8
2004/08/31 11:55:00*82.81*82.77*82.86*82.75
2004/08/31 12:00:00*82.77*82.74*82.8*82.65
2004/08/31 12:05:00*82.74*82.77*82.91*82.74
2004/08/31 12:10:00*82.77*82.83*82.86*82.75
2004/08/31 12:15:00*82.83*82.85*82.86*82.8
2004/08/31 12:20:00*82.85*82.85*82.88*82.82
2004/08/31 12:25:00*82.85*82.9*82.91*82.83
2004/08/31 12:30:00*82.9*82.92*82.93*82.86
2004/08/31 12:35:00*82.92*82.85*82.95*82.85
2004/08/31 12:40:00*82.85*82.86*82.88*82.84
2004/08/31 12:45:00*82.86*82.89*82.9*82.83
2004/08/31 12:50:00*82.89*82.86*82.95*82.86
2004/08/31 12:55:00*82.86*82.84*82.86*82.8
2004/08/31 13:00:00*82.84*82.88*82.89*82.83
2004/08/31 13:05:00*82.88*82.91*82.91*82.88
2004/08/31 13:10:00*82.91*82.96*82.97*82.91
2004/08/31 13:15:00*82.96*82.92*82.96*82.92
2004/08/31 13:20:00*82.92*82.83*82.93*82.82
2004/08/31 13:25:00*82.83*82.86*82.88*82.83
2004/08/31 13:30:00*82.86*82.93*82.94*82.84
2004/08/31 13:35:00*82.93*82.99*83.02*82.91
2004/08/31 13:40:00*82.99*83*83.01*82.98
2004/08/31 13:45:00*83*83*83.03*83
2004/08/31 13:50:00*83*83*83.03*82.98
2004/08/31 13:55:00*83*83.04*83.08*83
2004/08/31 14:00:00*83.04*82.99*83.08*82.98
2004/08/31 14:05:00*82.99*83.03*83.05*82.98
2004/08/31 14:10:00*83.03*83.04*83.08*83
2004/08/31 14:15:00*83.04*83.13*83.15*83.04
2004/08/31 14:20:00*83.13*83.15*83.16*83.12
2004/08/31 14:25:00*83.15*83.17*83.19*83.13
2004/08/31 14:30:00*83.17*83.16*83.23*83.16
2004/08/31 14:35:00*83.16*83.18*83.21*83.16
2004/08/31 14:40:00*83.18*83.22*83.25*83.16
2004/08/31 14:45:00*83.22*83.21*83.29*83.21
2004/08/31 14:50:00*83.21*83.25*83.28*83.19
2004/08/31 14:55:00*83.25*83.24*83.32*83.24
2004/08/31 15:00:00*83.24*83.24*83.26*83.22
2004/08/31 15:05:00*83.24*83.23*83.27*83.23
2004/08/31 15:10:00*83.23*83.23*83.25*83.22
2004/08/31 15:15:00*83.23*83.23*83.25*83.22
2004/08/31 15:20:00*83.23*83.24*83.25*83.23
2004/08/31 15:25:00*83.24*83.25*83.26*83.24
2004/08/31 15:30:00*83.25*83.24*83.25*83.24
2004/08/31 15:35:00*83.24*83.23*83.25*83.23
2004/08/31 15:40:00*83.23*83.27*83.27*83.23
2004/08/31 15:45:00*83.27*83.24*83.28*83.24
2004/08/31 15:50:00*83.24*83.23*83.25*83.23
2004/08/31 15:55:00*83.23*83.22*83.24*83.22
2004/08/31 16:00:00*83.22*83.21*83.23*83.21
2004/08/31 16:05:00*83.21*83.21*83.22*83.2
2004/08/31 16:10:00*83.21*83.19*83.21*83.19
2004/08/31 16:15:00*83.19*83.19*83.21*83.19
2004/08/31 16:20:00*83.19*83.19*83.2*83.19
2004/08/31 16:25:00*83.19*83.23*83.24*83.19
2004/08/31 16:30:00*83.23*83.2*83.23*83.18
2004/08/31 16:35:00*83.2*83.18*83.2*83.18
2004/08/31 16:40:00*83.18*83.18*83.19*83.17
2004/08/31 16:45:00*83.18*83.2*83.2*83.18
2004/08/31 16:50:00*83.2*83.15*83.21*83.15
2004/08/31 16:55:00*83.15*83.16*83.23*83.11
2004/08/31 17:00:00*83.16*83.22*83.24*83.16
2004/08/31 17:05:00*83.22*83.22*83.23*83.21
2004/08/31 17:10:00*83.22*83.18*83.22*83.18
2004/08/31 17:15:00*83.18*83.14*83.18*83.14
2004/08/31 17:20:00*83.14*83.14*83.15*83.11
2004/08/31 17:25:00*83.14*83.13*83.14*83.12
2004/08/31 17:30:00*83.13*83.11*83.15*83.09
2004/08/31 17:35:00*83.11*83.11*83.12*83.06
2004/08/31 17:40:00*83.11*83.11*83.11*83.09
2004/08/31 17:45:00*83.11*83.12*83.15*83.11
2004/08/31 17:50:00*83.12*83.11*83.12*83.11
2004/08/31 17:55:00*83.11*83.14*83.17*83.11
2004/08/31 18:00:00*83.14*83.17*83.18*83.11
2004/08/31 18:05:00*83.17*83.21*83.21*83.15
2004/08/31 18:10:00*83.21*83.19*83.21*83.15
2004/08/31 18:15:00*83.19*83.19*83.2*83.17
2004/08/31 18:20:00*83.19*83.19*83.2*83.18
2004/08/31 18:25:00*83.19*83.17*83.2*83.17
2004/08/31 18:30:00*83.17*83.19*83.22*83.17
2004/08/31 18:35:00*83.19*83.21*83.21*83.19
2004/08/31 18:40:00*83.21*83.21*83.24*83.18
2004/08/31 18:45:00*83.21*83.17*83.22*83.17
2004/08/31 18:50:00*83.17*83.13*83.18*83.12
2004/08/31 18:55:00*83.13*83.16*83.17*83.12
2004/08/31 19:00:00*83.16*83.15*83.16*83.13
2004/08/31 19:05:00*83.15*83.07*83.15*83.07
2004/08/31 19:10:00*83.07*83.05*83.09*83.04
2004/08/31 19:15:00*83.05*83.03*83.07*83.02
2004/08/31 19:20:00*83.03*83.06*83.07*83.01
2004/08/31 19:25:00*83.06*83.05*83.08*83.05
2004/08/31 19:30:00*83.05*83.06*83.08*83.03
2004/08/31 19:35:00*83.06*83.03*83.07*83.02
2004/08/31 19:40:00*83.03*83.04*83.05*83.01
2004/08/31 19:45:00*83.04*83.01*83.05*83
2004/08/31 19:50:00*83.01*83.04*83.06*83
2004/08/31 19:55:00*83.04*83.12*83.13*83.03
2004/08/31 20:00:00*83.12*83.15*83.17*83.1
2004/08/31 20:05:00*83.15*83.18*83.18*83.12
2004/08/31 20:10:00*83.18*83.15*83.18*83.15
2004/08/31 20:15:00*83.15*83.15*83.15*83.12
2004/08/31 20:20:00*83.15*83.14*83.15*83.13
2004/08/31 20:25:00*83.14*83.09*83.15*83.09
2004/08/31 20:30:00*83.09*83.11*83.14*83.06
2004/08/31 20:35:00*83.11*83.08*83.11*83.08
2004/08/31 20:40:00*83.08*83.01*83.11*83
2004/08/31 20:45:00*83.01*83.07*83.07*83.01
2004/08/31 20:50:00*83.07*83.11*83.11*83.05
2004/08/31 20:55:00*83.11*83.13*83.14*83.1
2004/08/31 21:00:00*83.13*83.13*83.13*83.09
2004/08/31 21:05:00*83.13*83.13*83.17*83.13
2004/08/31 21:10:00*83.13*83.09*83.13*83.09
2004/08/31 21:15:00*83.09*83.11*83.14*83.09
2004/08/31 21:20:00*83.11*83.09*83.12*83.09
2004/08/31 21:25:00*83.09*83.12*83.12*83.08
2004/08/31 21:30:00*83.12*83.12*83.13*83.1
2004/08/31 21:35:00*83.12*83.17*83.18*83.12
2004/08/31 21:40:00*83.17*83.18*83.2*83.15
2004/08/31 21:45:00*83.18*83.19*83.21*83.16
2004/08/31 21:50:00*83.19*83.21*83.21*83.17
2004/08/31 21:55:00*83.21*83.21*83.22*83.19
2004/08/31 22:00:00*83.21*83.22*83.22*83.19
2004/08/31 22:05:00*83.22*83.18*83.22*83.17
2004/08/31 22:10:00*83.18*83.18*83.21*83.17
2004/08/31 22:15:00*83.18*83.21*83.23*83.18
2004/08/31 22:20:00*83.21*83.18*83.21*83.18
2004/08/31 22:25:00*83.18*83.18*83.22*83.17
2004/08/31 22:30:00*83.18*83.14*83.19*83.11
2004/08/31 22:35:00*83.14*83.14*83.16*83.13
2004/08/31 22:40:00*83.14*83.16*83.16*83.13
2004/08/31 22:45:00*83.16*83.17*83.17*83.14
2004/08/31 22:50:00*83.17*83.17*83.19*83.16
2004/08/31 22:55:00*83.17*83.17*83.19*83.17
2004/08/31 23:00:00*83.17*83.2*83.21*83.17
2004/08/31 23:05:00*83.2*83.17*83.23*83.16
2004/08/31 23:10:00*83.17*83.15*83.18*83.13
2004/08/31 23:15:00*83.15*83.14*83.15*83.13
2004/08/31 23:20:00*83.14*83.13*83.16*83.1
2004/08/31 23:25:00*83.13*83.11*83.13*83.1
2004/08/31 23:30:00*83.11*83.14*83.15*83.1
2004/08/31 23:35:00*83.14*83.15*83.17*83.14
2004/08/31 23:40:00*83.15*83.17*83.18*83.15
2004/08/31 23:45:00*83.17*83.19*83.19*83.16
2004/08/31 23:50:00*83.19*83.19*83.2*83.18
2004/08/31 23:55:00*83.19*83.21*83.21*83.17
2004/09/01 00:00:00*83.21*83.19*83.22*83.19
2004/09/01 00:05:00*83.19*83.19*83.2*83.18
2004/09/01 00:10:00*83.19*83.17*83.19*83.15
2004/09/01 00:15:00*83.17*83.18*83.18*83.15
2004/09/01 00:20:00*83.18*83.16*83.18*83.15
2004/09/01 00:25:00*83.16*83.18*83.19*83.14
2004/09/01 00:30:00*83.18*83.16*83.18*83.15
2004/09/01 00:35:00*83.16*83.19*83.2*83.16
2004/09/01 00:40:00*83.19*83.15*83.2*83.15
2004/09/01 00:45:00*83.15*83.18*83.18*83.13
2004/09/01 00:50:00*83.18*83.22*83.22*83.17
2004/09/01 00:55:00*83.22*83.21*83.25*83.18
2004/09/01 01:00:00*83.21*83.18*83.21*83.17
2004/09/01 01:05:00*83.18*83.15*83.2*83.15
2004/09/01 01:10:00*83.15*83.14*83.16*83.11
2004/09/01 01:15:00*83.14*83.14*83.14*83.12
2004/09/01 01:20:00*83.14*83.14*83.15*83.12
2004/09/01 01:25:00*83.14*83.16*83.17*83.14
2004/09/01 01:30:00*83.16*83.18*83.18*83.14
2004/09/01 01:35:00*83.18*83.15*83.18*83.15
2004/09/01 01:40:00*83.15*83.16*83.16*83.13
2004/09/01 01:45:00*83.16*83.18*83.18*83.16
2004/09/01 01:50:00*83.18*83.18*83.18*83.14
2004/09/01 01:55:00*83.18*83.18*83.2*83.17
2004/09/01 02:00:00*83.18*83.2*83.2*83.15
2004/09/01 02:05:00*83.2*83.15*83.2*83.12
2004/09/01 02:10:00*83.15*83.13*83.17*83.12
2004/09/01 02:15:00*83.13*83.12*83.18*83.1
2004/09/01 02:20:00*83.12*83.12*83.15*83.09
2004/09/01 02:25:00*83.12*83.14*83.14*83.11
2004/09/01 02:30:00*83.14*83.1*83.15*83.1
2004/09/01 02:35:00*83.1*83.14*83.15*83.1
2004/09/01 02:40:00*83.14*83.14*83.17*83.14
2004/09/01 02:45:00*83.14*83.16*83.18*83.14
2004/09/01 02:50:00*83.16*83.2*83.22*83.16
2004/09/01 02:55:00*83.2*83.24*83.27*83.19
2004/09/01 03:00:00*83.24*83.25*83.3*83.22
2004/09/01 03:05:00*83.25*83.24*83.26*83.23
2004/09/01 03:10:00*83.24*83.21*83.25*83.19
2004/09/01 03:15:00*83.21*83.23*83.23*83.19
2004/09/01 03:20:00*83.23*83.23*83.25*83.2
2004/09/01 03:25:00*83.23*83.17*83.23*83.15
2004/09/01 03:30:00*83.17*83.15*83.18*83.13
2004/09/01 03:35:00*83.15*83.15*83.17*83.13
2004/09/01 03:40:00*83.15*83.1*83.15*83.08
2004/09/01 03:45:00*83.1*83.08*83.12*83
2004/09/01 03:50:00*83.08*83.14*83.15*83.07
2004/09/01 03:55:00*83.14*83.15*83.19*83.12
2004/09/01 04:00:00*83.15*83.13*83.18*83.13
2004/09/01 04:05:00*83.13*83.13*83.14*83.11
2004/09/01 04:10:00*83.13*83.13*83.14*83.1
2004/09/01 04:15:00*83.13*83.13*83.15*83.11
2004/09/01 04:20:00*83.13*83.15*83.15*83.11
2004/09/01 04:25:00*83.15*83.12*83.17*83.12
2004/09/01 04:30:00*83.12*83.19*83.19*83.12
2004/09/01 04:35:00*83.19*83.22*83.22*83.17
2004/09/01 04:40:00*83.22*83.2*83.22*83.19
2004/09/01 04:45:00*83.2*83.16*83.21*83.14
2004/09/01 04:50:00*83.16*83.18*83.19*83.15
2004/09/01 04:55:00*83.18*83.17*83.19*83.15
2004/09/01 05:00:00*83.17*83.15*83.2*83.14
2004/09/01 05:05:00*83.15*83.2*83.2*83.15
2004/09/01 05:10:00*83.2*83.2*83.21*83.17
2004/09/01 05:15:00*83.2*83.2*83.21*83.19
2004/09/01 05:20:00*83.2*83.18*83.21*83.17
2004/09/01 05:25:00*83.18*83.25*83.28*83.18
2004/09/01 05:30:00*83.25*83.23*83.25*83.22
2004/09/01 05:35:00*83.23*83.23*83.26*83.22
2004/09/01 05:40:00*83.23*83.26*83.27*83.22
2004/09/01 05:45:00*83.26*83.25*83.29*83.23
2004/09/01 05:50:00*83.25*83.29*83.29*83.22
2004/09/01 05:55:00*83.29*83.29*83.34*83.28
2004/09/01 06:00:00*83.29*83.3*83.3*83.28
2004/09/01 06:05:00*83.3*83.29*83.3*83.27
2004/09/01 06:10:00*83.29*83.28*83.3*83.24
2004/09/01 06:15:00*83.28*83.3*83.31*83.26
2004/09/01 06:20:00*83.3*83.31*83.35*83.29
2004/09/01 06:25:00*83.31*83.29*83.32*83.27
2004/09/01 06:30:00*83.29*83.31*83.31*83.26
2004/09/01 06:35:00*83.31*83.25*83.33*83.25
2004/09/01 06:40:00*83.25*83.36*83.37*83.24
2004/09/01 06:45:00*83.36*83.29*83.38*83.27
2004/09/01 06:50:00*83.29*83.26*83.32*83.26
2004/09/01 06:55:00*83.26*83.25*83.26*83.22
2004/09/01 07:00:00*83.25*83.26*83.29*83.23
2004/09/01 07:05:00*83.26*83.25*83.27*83.24
2004/09/01 07:10:00*83.25*83.25*83.28*83.23
2004/09/01 07:15:00*83.25*83.29*83.3*83.22
2004/09/01 07:20:00*83.29*83.31*83.33*83.29
2004/09/01 07:25:00*83.31*83.29*83.34*83.29
2004/09/01 07:30:00*83.29*83.28*83.33*83.27
2004/09/01 07:35:00*83.28*83.27*83.32*83.26
2004/09/01 07:40:00*83.27*83.32*83.33*83.26
2004/09/01 07:45:00*83.32*83.34*83.36*83.31
2004/09/01 07:50:00*83.34*83.38*83.38*83.34
2004/09/01 07:55:00*83.38*83.43*83.45*83.37
2004/09/01 08:00:00*83.43*83.35*83.45*83.35
2004/09/01 08:05:00*83.35*83.37*83.38*83.35
2004/09/01 08:10:00*83.37*83.37*83.39*83.34
2004/09/01 08:15:00*83.37*83.39*83.41*83.36
2004/09/01 08:20:00*83.39*83.43*83.45*83.37
2004/09/01 08:25:00*83.43*83.43*83.49*83.42
2004/09/01 08:30:00*83.43*83.4*83.44*83.4
2004/09/01 08:35:00*83.4*83.41*83.43*83.39
2004/09/01 08:40:00*83.41*83.48*83.49*83.41
2004/09/01 08:45:00*83.48*83.43*83.52*83.4
2004/09/01 08:50:00*83.43*83.46*83.46*83.41
2004/09/01 08:55:00*83.46*83.51*83.51*83.44
2004/09/01 09:00:00*83.51*83.54*83.54*83.49
2004/09/01 09:05:00*83.54*83.55*83.56*83.5
2004/09/01 09:10:00*83.55*83.56*83.58*83.55
2004/09/01 09:15:00*83.56*83.53*83.58*83.52
2004/09/01 09:20:00*83.53*83.45*83.53*83.44
2004/09/01 09:25:00*83.45*83.46*83.47*83.44
2004/09/01 09:30:00*83.46*83.48*83.51*83.46
2004/09/01 09:35:00*83.48*83.53*83.53*83.47
2004/09/01 09:40:00*83.53*83.51*83.53*83.49
2004/09/01 09:45:00*83.51*83.51*83.52*83.49
2004/09/01 09:50:00*83.51*83.51*83.56*83.5
2004/09/01 09:55:00*83.51*83.51*83.53*83.48
2004/09/01 10:00:00*83.51*83.44*83.53*83.42
2004/09/01 10:05:00*83.44*83.48*83.57*83.39
2004/09/01 10:10:00*83.48*83.4*83.48*83.35
2004/09/01 10:15:00*83.4*83.43*83.49*83.4
2004/09/01 10:20:00*83.43*83.45*83.47*83.4
2004/09/01 10:25:00*83.45*83.47*83.54*83.44
2004/09/01 10:30:00*83.47*83.51*83.53*83.47
2004/09/01 10:35:00*83.51*83.56*83.58*83.49
2004/09/01 10:40:00*83.56*83.54*83.57*83.52
2004/09/01 10:45:00*83.54*83.58*83.58*83.5
2004/09/01 10:50:00*83.58*83.63*83.66*83.57
2004/09/01 10:55:00*83.63*83.73*83.74*83.59
2004/09/01 11:00:00*83.73*83.7*83.77*83.7
2004/09/01 11:05:00*83.7*83.69*83.72*83.69
2004/09/01 11:10:00*83.69*83.73*83.75*83.69
2004/09/01 11:15:00*83.73*83.74*83.74*83.7
2004/09/01 11:20:00*83.74*83.7*83.77*83.67
2004/09/01 11:25:00*83.7*83.79*83.81*83.7
2004/09/01 11:30:00*83.79*83.78*83.81*83.77
2004/09/01 11:35:00*83.78*83.86*83.89*83.74
2004/09/01 11:40:00*83.86*83.84*83.86*83.78
2004/09/01 11:45:00*83.84*83.85*83.85*83.81
2004/09/01 11:50:00*83.85*83.88*83.92*83.83
2004/09/01 11:55:00*83.88*83.9*83.9*83.84
2004/09/01 12:00:00*83.9*83.85*83.91*83.84
2004/09/01 12:05:00*83.85*83.8*83.85*83.77
2004/09/01 12:10:00*83.8*83.81*83.86*83.8
2004/09/01 12:15:00*83.81*83.81*83.82*83.79
2004/09/01 12:20:00*83.81*83.85*83.87*83.8
2004/09/01 12:25:00*83.85*83.85*83.86*83.8
2004/09/01 12:30:00*83.85*83.83*83.88*83.83
2004/09/01 12:35:00*83.83*83.79*83.83*83.77
2004/09/01 12:40:00*83.79*83.79*83.81*83.76
2004/09/01 12:45:00*83.79*83.82*83.83*83.78
2004/09/01 12:50:00*83.82*83.8*83.83*83.76
2004/09/01 12:55:00*83.8*83.87*83.87*83.8
2004/09/01 13:00:00*83.87*83.83*83.87*83.82
2004/09/01 13:05:00*83.83*83.74*83.85*83.73
2004/09/01 13:10:00*83.74*83.74*83.8*83.72
2004/09/01 13:15:00*83.74*83.78*83.8*83.68
2004/09/01 13:20:00*83.78*83.75*83.84*83.74
2004/09/01 13:25:00*83.75*83.73*83.78*83.7
2004/09/01 13:30:00*83.73*83.74*83.77*83.72
2004/09/01 13:35:00*83.74*83.71*83.75*83.7
2004/09/01 13:40:00*83.71*83.71*83.75*83.7
2004/09/01 13:45:00*83.71*83.69*83.72*83.68
2004/09/01 13:50:00*83.69*83.71*83.72*83.69
2004/09/01 13:55:00*83.71*83.73*83.74*83.69
2004/09/01 14:00:00*83.73*83.67*83.73*83.65
2004/09/01 14:05:00*83.67*83.7*83.71*83.67
2004/09/01 14:10:00*83.7*83.7*83.73*83.67
2004/09/01 14:15:00*83.7*83.74*83.74*83.69
2004/09/01 14:20:00*83.74*83.69*83.74*83.69
2004/09/01 14:25:00*83.69*83.74*83.75*83.69
2004/09/01 14:30:00*83.74*83.76*83.76*83.73
2004/09/01 14:35:00*83.76*83.76*83.76*83.73
2004/09/01 14:40:00*83.76*83.74*83.76*83.73
2004/09/01 14:45:00*83.74*83.79*83.8*83.74
2004/09/01 14:50:00*83.79*83.76*83.8*83.75
2004/09/01 14:55:00*83.76*83.81*83.83*83.75
2004/09/01 15:00:00*83.81*83.74*83.82*83.73
2004/09/01 15:05:00*83.74*83.76*83.76*83.73
2004/09/01 15:10:00*83.76*83.74*83.77*83.72
2004/09/01 15:15:00*83.74*83.73*83.74*83.7
2004/09/01 15:20:00*83.73*83.73*83.75*83.73
2004/09/01 15:25:00*83.73*83.72*83.74*83.71
2004/09/01 15:30:00*83.72*83.74*83.75*83.72
2004/09/01 15:35:00*83.74*83.75*83.76*83.73
2004/09/01 15:40:00*83.75*83.77*83.78*83.75
2004/09/01 15:45:00*83.77*83.8*83.82*83.77
2004/09/01 15:50:00*83.8*83.77*83.8*83.75
2004/09/01 15:55:00*83.77*83.8*83.8*83.76
2004/09/01 16:00:00*83.8*83.76*83.8*83.76
2004/09/01 16:05:00*83.76*83.77*83.79*83.76
2004/09/01 16:10:00*83.77*83.76*83.79*83.74
2004/09/01 16:15:00*83.76*83.8*83.8*83.76
2004/09/01 16:20:00*83.8*83.81*83.81*83.76
2004/09/01 16:25:00*83.81*83.79*83.82*83.76
2004/09/01 16:30:00*83.79*83.81*83.82*83.79
2004/09/01 16:35:00*83.81*83.81*83.82*83.8
2004/09/01 16:40:00*83.81*83.77*83.82*83.77
2004/09/01 16:45:00*83.77*83.78*83.78*83.76
2004/09/01 16:50:00*83.78*83.73*83.78*83.7
2004/09/01 16:55:00*83.73*83.77*83.77*83.72
2004/09/01 17:00:00*83.77*83.73*83.81*83.73
