2004/08/29 17:05:00*83.47*83.47*83.48*83.46
2004/08/29 17:10:00*83.47*83.47*83.48*83.46
2004/08/29 17:15:00*83.47*83.47*83.48*83.46
2004/08/29 17:20:00*83.47*83.46*83.48*83.45
2004/08/29 17:25:00*83.46*83.47*83.47*83.45
2004/08/29 17:30:00*83.47*83.47*83.48*83.47
2004/08/29 17:35:00*83.47*83.48*83.49*83.47
2004/08/29 17:40:00*83.48*83.48*83.49*83.47
2004/08/29 17:45:00*83.48*83.48*83.49*83.47
2004/08/29 17:50:00*83.48*83.47*83.49*83.47
2004/08/29 17:55:00*83.47*83.47*83.48*83.47
2004/08/29 18:00:00*83.47*83.5*83.5*83.47
2004/08/29 18:05:00*83.5*83.5*83.5*83.48
2004/08/29 18:10:00*83.5*83.53*83.53*83.5
2004/08/29 18:15:00*83.53*83.54*83.54*83.51
2004/08/29 18:20:00*83.54*83.56*83.57*83.54
2004/08/29 18:25:00*83.56*83.55*83.57*83.54
2004/08/29 18:30:00*83.55*83.56*83.56*83.54
2004/08/29 18:35:00*83.56*83.53*83.57*83.53
2004/08/29 18:40:00*83.53*83.54*83.55*83.52
2004/08/29 18:45:00*83.54*83.54*83.54*83.52
2004/08/29 18:50:00*83.54*83.53*83.54*83.52
2004/08/29 18:55:00*83.53*83.55*83.55*83.52
2004/08/29 19:00:00*83.55*83.54*83.56*83.53
2004/08/29 19:05:00*83.54*83.55*83.57*83.54
2004/08/29 19:10:00*83.55*83.53*83.55*83.52
2004/08/29 19:15:00*83.53*83.52*83.54*83.51
2004/08/29 19:20:00*83.52*83.41*83.52*83.39
2004/08/29 19:25:00*83.41*83.44*83.46*83.4
2004/08/29 19:30:00*83.44*83.47*83.47*83.43
2004/08/29 19:35:00*83.47*83.45*83.47*83.44
2004/08/29 19:40:00*83.45*83.47*83.48*83.45
2004/08/29 19:45:00*83.47*83.49*83.49*83.47
2004/08/29 19:50:00*83.49*83.49*83.5*83.47
2004/08/29 19:55:00*83.49*83.46*83.5*83.46
2004/08/29 20:00:00*83.46*83.52*83.55*83.46
2004/08/29 20:05:00*83.52*83.51*83.55*83.49
2004/08/29 20:10:00*83.51*83.49*83.51*83.46
2004/08/29 20:15:00*83.49*83.52*83.52*83.48
2004/08/29 20:20:00*83.52*83.65*83.65*83.51
2004/08/29 20:25:00*83.65*83.57*83.65*83.55
2004/08/29 20:30:00*83.57*83.55*83.59*83.51
2004/08/29 20:35:00*83.55*83.54*83.55*83.52
2004/08/29 20:40:00*83.54*83.44*83.56*83.42
2004/08/29 20:45:00*83.44*83.48*83.49*83.4
2004/08/29 20:50:00*83.48*83.49*83.49*83.44
2004/08/29 20:55:00*83.49*83.49*83.51*83.46
2004/08/29 21:00:00*83.49*83.47*83.5*83.45
2004/08/29 21:05:00*83.47*83.48*83.5*83.45
2004/08/29 21:10:00*83.48*83.49*83.49*83.48
2004/08/29 21:15:00*83.49*83.5*83.51*83.48
2004/08/29 21:20:00*83.5*83.48*83.51*83.46
2004/08/29 21:25:00*83.48*83.51*83.52*83.48
2004/08/29 21:30:00*83.51*83.55*83.61*83.51
2004/08/29 21:35:00*83.55*83.65*83.67*83.55
2004/08/29 21:40:00*83.65*83.65*83.67*83.59
2004/08/29 21:45:00*83.65*83.65*83.7*83.62
2004/08/29 21:50:00*83.65*83.65*83.65*83.62
2004/08/29 21:55:00*83.65*83.72*83.74*83.65
2004/08/29 22:00:00*83.72*83.71*83.75*83.68
2004/08/29 22:05:00*83.71*83.63*83.71*83.61
2004/08/29 22:10:00*83.63*83.7*83.74*83.62
2004/08/29 22:15:00*83.7*83.76*83.77*83.69
2004/08/29 22:20:00*83.76*83.74*83.77*83.72
2004/08/29 22:25:00*83.74*83.68*83.74*83.66
2004/08/29 22:30:00*83.68*83.73*83.73*83.67
2004/08/29 22:35:00*83.73*83.76*83.77*83.72
2004/08/29 22:40:00*83.76*83.74*83.76*83.74
2004/08/29 22:45:00*83.74*83.68*83.74*83.68
2004/08/29 22:50:00*83.68*83.68*83.7*83.66
2004/08/29 22:55:00*83.68*83.67*83.68*83.64
2004/08/29 23:00:00*83.67*83.66*83.68*83.64
2004/08/29 23:05:00*83.66*83.67*83.68*83.65
2004/08/29 23:10:00*83.67*83.66*83.68*83.65
2004/08/29 23:15:00*83.66*83.67*83.69*83.65
2004/08/29 23:20:00*83.67*83.64*83.68*83.64
2004/08/29 23:25:00*83.64*83.66*83.66*83.64
2004/08/29 23:30:00*83.66*83.65*83.66*83.64
2004/08/29 23:35:00*83.65*83.66*83.66*83.64
2004/08/29 23:40:00*83.66*83.64*83.66*83.64
2004/08/29 23:45:00*83.64*83.64*83.66*83.64
2004/08/29 23:50:00*83.64*83.64*83.66*83.63
2004/08/29 23:55:00*83.64*83.7*83.7*83.63
2004/08/30 00:00:00*83.7*83.71*83.72*83.69
2004/08/30 00:05:00*83.71*83.7*83.71*83.68
2004/08/30 00:10:00*83.7*83.67*83.71*83.66
2004/08/30 00:15:00*83.67*83.67*83.69*83.66
2004/08/30 00:20:00*83.67*83.68*83.69*83.66
2004/08/30 00:25:00*83.68*83.7*83.73*83.67
2004/08/30 00:30:00*83.7*83.72*83.74*83.69
2004/08/30 00:35:00*83.72*83.76*83.78*83.71
2004/08/30 00:40:00*83.76*83.73*83.76*83.7
2004/08/30 00:45:00*83.73*83.74*83.76*83.71
2004/08/30 00:50:00*83.74*83.71*83.74*83.7
2004/08/30 00:55:00*83.71*83.72*83.74*83.69
2004/08/30 01:00:00*83.72*83.7*83.74*83.69
2004/08/30 01:05:00*83.7*83.69*83.71*83.69
2004/08/30 01:10:00*83.69*83.69*83.7*83.67
2004/08/30 01:15:00*83.69*83.71*83.71*83.68
2004/08/30 01:20:00*83.71*83.66*83.71*83.66
2004/08/30 01:25:00*83.66*83.66*83.69*83.66
2004/08/30 01:30:00*83.66*83.65*83.69*83.65
2004/08/30 01:35:00*83.65*83.69*83.69*83.65
2004/08/30 01:40:00*83.69*83.71*83.72*83.69
2004/08/30 01:45:00*83.71*83.69*83.72*83.69
2004/08/30 01:50:00*83.69*83.72*83.73*83.69
2004/08/30 01:55:00*83.72*83.67*83.72*83.67
2004/08/30 02:00:00*83.67*83.68*83.68*83.64
2004/08/30 02:05:00*83.68*83.66*83.68*83.62
2004/08/30 02:10:00*83.66*83.73*83.73*83.66
2004/08/30 02:15:00*83.73*83.84*83.84*83.71
2004/08/30 02:20:00*83.84*83.75*83.85*83.74
2004/08/30 02:25:00*83.75*83.7*83.75*83.7
2004/08/30 02:30:00*83.7*83.7*83.72*83.68
2004/08/30 02:35:00*83.7*83.72*83.76*83.66
2004/08/30 02:40:00*83.72*83.7*83.73*83.69
2004/08/30 02:45:00*83.7*83.71*83.73*83.69
2004/08/30 02:50:00*83.71*83.7*83.74*83.69
2004/08/30 02:55:00*83.7*83.68*83.73*83.66
2004/08/30 03:00:00*83.68*83.69*83.7*83.66
2004/08/30 03:05:00*83.69*83.65*83.69*83.63
2004/08/30 03:10:00*83.65*83.72*83.73*83.65
2004/08/30 03:15:00*83.72*83.69*83.72*83.68
2004/08/30 03:20:00*83.69*83.68*83.7*83.66
2004/08/30 03:25:00*83.68*83.67*83.7*83.67
2004/08/30 03:30:00*83.67*83.66*83.67*83.64
2004/08/30 03:35:00*83.66*83.65*83.66*83.64
2004/08/30 03:40:00*83.65*83.67*83.67*83.64
2004/08/30 03:45:00*83.67*83.64*83.67*83.64
2004/08/30 03:50:00*83.64*83.67*83.68*83.62
2004/08/30 03:55:00*83.67*83.65*83.67*83.64
2004/08/30 04:00:00*83.65*83.64*83.65*83.63
2004/08/30 04:05:00*83.64*83.59*83.65*83.59
2004/08/30 04:10:00*83.59*83.57*83.61*83.55
2004/08/30 04:15:00*83.57*83.55*83.57*83.54
2004/08/30 04:20:00*83.55*83.58*83.58*83.55
2004/08/30 04:25:00*83.58*83.61*83.62*83.58
2004/08/30 04:30:00*83.61*83.68*83.68*83.61
2004/08/30 04:35:00*83.68*83.68*83.7*83.67
2004/08/30 04:40:00*83.68*83.66*83.69*83.64
2004/08/30 04:45:00*83.66*83.64*83.66*83.62
2004/08/30 04:50:00*83.64*83.61*83.65*83.61
2004/08/30 04:55:00*83.61*83.59*83.62*83.59
2004/08/30 05:00:00*83.59*83.65*83.65*83.59
2004/08/30 05:05:00*83.65*83.63*83.65*83.62
2004/08/30 05:10:00*83.63*83.62*83.64*83.61
2004/08/30 05:15:00*83.62*83.61*83.62*83.59
2004/08/30 05:20:00*83.61*83.61*83.61*83.58
2004/08/30 05:25:00*83.61*83.57*83.61*83.56
2004/08/30 05:30:00*83.57*83.58*83.59*83.56
2004/08/30 05:35:00*83.58*83.59*83.59*83.58
2004/08/30 05:40:00*83.59*83.59*83.6*83.58
2004/08/30 05:45:00*83.59*83.59*83.61*83.59
2004/08/30 05:50:00*83.59*83.58*83.59*83.57
2004/08/30 05:55:00*83.58*83.52*83.58*83.49
2004/08/30 06:00:00*83.52*83.54*83.55*83.51
2004/08/30 06:05:00*83.54*83.54*83.55*83.52
2004/08/30 06:10:00*83.54*83.58*83.59*83.53
2004/08/30 06:15:00*83.58*83.58*83.59*83.54
2004/08/30 06:20:00*83.58*83.56*83.59*83.56
2004/08/30 06:25:00*83.56*83.58*83.59*83.56
2004/08/30 06:30:00*83.58*83.58*83.61*83.57
2004/08/30 06:35:00*83.58*83.59*83.59*83.57
2004/08/30 06:40:00*83.59*83.61*83.64*83.57
2004/08/30 06:45:00*83.61*83.63*83.63*83.6
2004/08/30 06:50:00*83.63*83.62*83.64*83.61
2004/08/30 06:55:00*83.62*83.69*83.69*83.62
2004/08/30 07:00:00*83.69*83.66*83.7*83.65
2004/08/30 07:05:00*83.66*83.64*83.68*83.64
2004/08/30 07:10:00*83.64*83.64*83.67*83.63
2004/08/30 07:15:00*83.64*83.6*83.65*83.6
2004/08/30 07:20:00*83.6*83.65*83.66*83.59
2004/08/30 07:25:00*83.65*83.66*83.67*83.65
2004/08/30 07:30:00*83.66*83.61*83.66*83.59
2004/08/30 07:35:00*83.61*83.58*83.63*83.56
2004/08/30 07:40:00*83.58*83.6*83.61*83.57
2004/08/30 07:45:00*83.6*83.63*83.63*83.59
2004/08/30 07:50:00*83.63*83.54*83.64*83.53
2004/08/30 07:55:00*83.54*83.57*83.59*83.54
2004/08/30 08:00:00*83.57*83.59*83.61*83.57
2004/08/30 08:05:00*83.59*83.62*83.66*83.58
2004/08/30 08:10:00*83.62*83.59*83.62*83.56
2004/08/30 08:15:00*83.59*83.52*83.59*83.5
2004/08/30 08:20:00*83.52*83.47*83.52*83.44
2004/08/30 08:25:00*83.47*83.57*83.59*83.47
2004/08/30 08:30:00*83.57*83.78*83.78*83.49
2004/08/30 08:35:00*83.78*83.77*83.87*83.77
2004/08/30 08:40:00*83.77*83.82*83.82*83.76
2004/08/30 08:45:00*83.82*83.81*83.82*83.79
2004/08/30 08:50:00*83.81*83.8*83.85*83.76
2004/08/30 08:55:00*83.8*83.8*83.8*83.75
2004/08/30 09:00:00*83.8*83.75*83.8*83.75
2004/08/30 09:05:00*83.75*83.77*83.77*83.75
2004/08/30 09:10:00*83.77*83.71*83.81*83.71
2004/08/30 09:15:00*83.71*83.74*83.74*83.68
2004/08/30 09:20:00*83.74*83.75*83.76*83.71
2004/08/30 09:25:00*83.75*83.72*83.76*83.72
2004/08/30 09:30:00*83.72*83.72*83.74*83.71
2004/08/30 09:35:00*83.72*83.7*83.73*83.69
2004/08/30 09:40:00*83.7*83.68*83.72*83.68
2004/08/30 09:45:00*83.68*83.68*83.7*83.67
2004/08/30 09:50:00*83.68*83.63*83.7*83.63
2004/08/30 09:55:00*83.63*83.59*83.65*83.57
2004/08/30 10:00:00*83.59*83.66*83.66*83.58
2004/08/30 10:05:00*83.66*83.6*83.66*83.54
2004/08/30 10:10:00*83.6*83.62*83.63*83.54
2004/08/30 10:15:00*83.62*83.65*83.65*83.59
2004/08/30 10:20:00*83.65*83.63*83.66*83.62
2004/08/30 10:25:00*83.63*83.65*83.65*83.62
2004/08/30 10:30:00*83.65*83.59*83.65*83.59
2004/08/30 10:35:00*83.59*83.6*83.63*83.56
2004/08/30 10:40:00*83.6*83.64*83.64*83.57
2004/08/30 10:45:00*83.64*83.64*83.66*83.62
2004/08/30 10:50:00*83.64*83.64*83.66*83.6
2004/08/30 10:55:00*83.64*83.5*83.66*83.48
2004/08/30 11:00:00*83.5*83.63*83.64*83.5
2004/08/30 11:05:00*83.63*83.63*83.68*83.6
2004/08/30 11:10:00*83.63*83.58*83.64*83.57
2004/08/30 11:15:00*83.58*83.51*83.6*83.5
2004/08/30 11:20:00*83.51*83.48*83.53*83.46
2004/08/30 11:25:00*83.48*83.46*83.49*83.43
2004/08/30 11:30:00*83.46*83.46*83.49*83.43
2004/08/30 11:35:00*83.46*83.39*83.47*83.38
2004/08/30 11:40:00*83.39*83.33*83.41*83.31
2004/08/30 11:45:00*83.33*83.39*83.4*83.32
2004/08/30 11:50:00*83.39*83.43*83.45*83.39
2004/08/30 11:55:00*83.43*83.39*83.44*83.39
2004/08/30 12:00:00*83.39*83.38*83.4*83.36
2004/08/30 12:05:00*83.38*83.32*83.38*83.32
2004/08/30 12:10:00*83.32*83.32*83.33*83.31
2004/08/30 12:15:00*83.32*83.31*83.32*83.29
2004/08/30 12:20:00*83.31*83.33*83.35*83.29
2004/08/30 12:25:00*83.33*83.34*83.35*83.29
2004/08/30 12:30:00*83.34*83.27*83.35*83.26
2004/08/30 12:35:00*83.27*83.28*83.29*83.26
2004/08/30 12:40:00*83.28*83.3*83.33*83.27
2004/08/30 12:45:00*83.3*83.3*83.32*83.28
2004/08/30 12:50:00*83.3*83.28*83.31*83.27
2004/08/30 12:55:00*83.28*83.29*83.3*83.28
2004/08/30 13:00:00*83.29*83.28*83.32*83.28
2004/08/30 13:05:00*83.28*83.31*83.31*83.28
2004/08/30 13:10:00*83.31*83.32*83.33*83.29
2004/08/30 13:15:00*83.32*83.32*83.34*83.31
2004/08/30 13:20:00*83.32*83.33*83.34*83.3
2004/08/30 13:25:00*83.33*83.35*83.35*83.33
2004/08/30 13:30:00*83.35*83.34*83.36*83.33
2004/08/30 13:35:00*83.34*83.37*83.39*83.34
2004/08/30 13:40:00*83.37*83.39*83.39*83.35
2004/08/30 13:45:00*83.39*83.39*83.4*83.38
2004/08/30 13:50:00*83.39*83.41*83.41*83.36
2004/08/30 13:55:00*83.41*83.41*83.42*83.39
2004/08/30 14:00:00*83.41*83.42*83.43*83.4
2004/08/30 14:05:00*83.42*83.44*83.44*83.41
2004/08/30 14:10:00*83.44*83.41*83.44*83.4
2004/08/30 14:15:00*83.41*83.34*83.42*83.34
2004/08/30 14:20:00*83.34*83.38*83.38*83.33
2004/08/30 14:25:00*83.38*83.4*83.41*83.38
2004/08/30 14:30:00*83.4*83.46*83.47*83.4
2004/08/30 14:35:00*83.46*83.49*83.49*83.43
2004/08/30 14:40:00*83.49*83.41*83.5*83.41
2004/08/30 14:45:00*83.41*83.38*83.41*83.37
2004/08/30 14:50:00*83.38*83.34*83.39*83.33
2004/08/30 14:55:00*83.34*83.34*83.36*83.32
2004/08/30 15:00:00*83.34*83.34*83.36*83.33
2004/08/30 15:05:00*83.34*83.34*83.34*83.32
2004/08/30 15:10:00*83.34*83.32*83.34*83.31
2004/08/30 15:15:00*83.32*83.33*83.34*83.31
2004/08/30 15:20:00*83.33*83.34*83.35*83.32
2004/08/30 15:25:00*83.34*83.32*83.36*83.32
2004/08/30 15:30:00*83.32*83.31*83.34*83.31
2004/08/30 15:35:00*83.31*83.32*83.33*83.31
2004/08/30 15:40:00*83.32*83.33*83.34*83.31
2004/08/30 15:45:00*83.33*83.34*83.35*83.33
2004/08/30 15:50:00*83.34*83.33*83.35*83.33
2004/08/30 15:55:00*83.33*83.33*83.34*83.33
2004/08/30 16:00:00*83.33*83.34*83.35*83.32
2004/08/30 16:05:00*83.34*83.35*83.4*83.33
2004/08/30 16:10:00*83.35*83.38*83.38*83.34
2004/08/30 16:15:00*83.38*83.35*83.38*83.34
2004/08/30 16:20:00*83.35*83.34*83.36*83.31
2004/08/30 16:25:00*83.34*83.33*83.36*83.33
2004/08/30 16:30:00*83.33*83.35*83.36*83.33
2004/08/30 16:35:00*83.35*83.37*83.37*83.34
2004/08/30 16:40:00*83.37*83.36*83.37*83.32
2004/08/30 16:45:00*83.36*83.36*83.38*83.33
2004/08/30 16:50:00*83.36*83.35*83.37*83.34
2004/08/30 16:55:00*83.35*83.36*83.37*83.35
2004/08/30 17:00:00*83.36*83.33*83.36*83.3
