2004/08/29 14:00:00*83.48*83.56*83.58*83.48
2004/08/29 14:05:00*83.56*83.56*83.57*83.56
2004/08/29 14:10:00*83.56*83.56*83.57*83.56
2004/08/29 14:15:00*83.56*83.56*83.57*83.56
2004/08/29 14:20:00*83.56*83.56*83.58*83.56
2004/08/29 14:25:00*83.56*83.56*83.57*83.56
2004/08/29 14:30:00*83.56*83.56*83.58*83.55
2004/08/29 14:35:00*83.56*83.56*83.57*83.56
2004/08/29 14:40:00*83.56*83.56*83.57*83.56
2004/08/29 14:45:00*83.56*83.5*83.57*83.49
2004/08/29 14:50:00*83.5*83.5*83.5*83.49
2004/08/29 14:55:00*83.5*83.49*83.5*83.48
2004/08/29 15:00:00*83.49*83.43*83.49*83.42
2004/08/29 15:05:00*83.43*83.45*83.46*83.43
2004/08/29 15:10:00*83.45*83.45*83.46*83.44
2004/08/29 15:15:00*83.45*83.44*83.46*83.4
2004/08/29 15:25:00*83.44*83.44*83.45*83.43
2004/08/29 15:30:00*83.44*83.44*83.46*83.43
2004/08/29 15:35:00*83.44*83.44*83.45*83.43
2004/08/29 15:40:00*83.44*83.44*83.45*83.43
2004/08/29 15:45:00*83.44*83.44*83.45*83.43
2004/08/29 15:50:00*83.44*83.45*83.46*83.44
2004/08/29 15:55:00*83.45*83.45*83.46*83.44
2004/08/29 16:00:00*83.45*83.45*83.46*83.44
2004/08/29 16:05:00*83.45*83.45*83.46*83.44
2004/08/29 16:10:00*83.45*83.45*83.46*83.44
2004/08/29 16:15:00*83.45*83.46*83.46*83.44
2004/08/29 16:20:00*83.46*83.46*83.46*83.45
2004/08/29 16:25:00*83.46*83.45*83.46*83.44
2004/08/29 16:30:00*83.45*83.45*83.46*83.44
2004/08/29 16:35:00*83.45*83.46*83.46*83.44
2004/08/29 16:40:00*83.46*83.46*83.46*83.45
2004/08/29 16:45:00*83.46*83.46*83.46*83.45
2004/08/29 16:50:00*83.46*83.47*83.48*83.46
2004/08/29 16:55:00*83.47*83.47*83.48*83.46
2004/08/29 17:00:00*83.47*83.47*83.49*83.46
