2004/08/26 17:05:00*83.89*83.85*83.9*83.85
2004/08/26 17:10:00*83.85*83.84*83.85*83.82
2004/08/26 17:15:00*83.84*83.84*83.86*83.84
2004/08/26 17:20:00*83.84*83.83*83.85*83.8
2004/08/26 17:25:00*83.83*83.83*83.85*83.82
2004/08/26 17:30:00*83.83*83.84*83.85*83.81
2004/08/26 17:35:00*83.84*83.85*83.87*83.83
2004/08/26 17:40:00*83.85*83.84*83.86*83.84
2004/08/26 17:45:00*83.84*83.85*83.88*83.84
2004/08/26 17:50:00*83.85*83.87*83.88*83.84
2004/08/26 17:55:00*83.87*83.87*83.88*83.85
2004/08/26 18:00:00*83.87*83.86*83.87*83.85
2004/08/26 18:05:00*83.86*83.84*83.88*83.83
2004/08/26 18:10:00*83.84*83.84*83.85*83.83
2004/08/26 18:15:00*83.84*83.84*83.87*83.84
2004/08/26 18:20:00*83.84*83.85*83.85*83.83
2004/08/26 18:25:00*83.85*83.84*83.86*83.83
2004/08/26 18:30:00*83.84*83.89*83.89*83.84
2004/08/26 18:35:00*83.89*83.86*83.89*83.85
2004/08/26 18:40:00*83.86*83.84*83.87*83.83
2004/08/26 18:45:00*83.84*83.84*83.84*83.83
2004/08/26 18:50:00*83.84*83.82*83.84*83.82
2004/08/26 18:55:00*83.82*83.85*83.87*83.82
2004/08/26 19:00:00*83.85*83.85*83.87*83.85
2004/08/26 19:05:00*83.85*83.87*83.87*83.85
2004/08/26 19:10:00*83.87*83.84*83.87*83.84
2004/08/26 19:15:00*83.84*83.88*83.89*83.83
2004/08/26 19:20:00*83.88*83.85*83.89*83.84
2004/08/26 19:25:00*83.85*83.87*83.87*83.84
2004/08/26 19:30:00*83.87*83.94*83.97*83.86
2004/08/26 19:35:00*83.94*83.94*83.95*83.92
2004/08/26 19:40:00*83.94*83.91*83.95*83.86
2004/08/26 19:45:00*83.91*83.9*83.94*83.9
2004/08/26 19:50:00*83.9*83.89*83.92*83.88
2004/08/26 19:55:00*83.89*83.89*83.91*83.84
2004/08/26 20:00:00*83.89*83.91*83.92*83.88
2004/08/26 20:05:00*83.91*83.85*83.91*83.82
2004/08/26 20:10:00*83.85*83.84*83.86*83.82
2004/08/26 20:15:00*83.84*83.85*83.85*83.81
2004/08/26 20:20:00*83.85*83.84*83.88*83.84
2004/08/26 20:25:00*83.84*83.84*83.86*83.84
2004/08/26 20:30:00*83.84*83.88*83.88*83.84
2004/08/26 20:35:00*83.88*83.86*83.88*83.86
2004/08/26 20:40:00*83.86*83.84*83.86*83.84
2004/08/26 20:45:00*83.84*83.81*83.85*83.79
2004/08/26 20:50:00*83.81*83.83*83.83*83.77
2004/08/26 20:55:00*83.83*83.82*83.83*83.8
2004/08/26 21:00:00*83.82*83.84*83.84*83.8
2004/08/26 21:05:00*83.84*83.85*83.85*83.83
2004/08/26 21:10:00*83.85*83.81*83.85*83.8
2004/08/26 21:15:00*83.81*83.79*83.82*83.75
2004/08/26 21:20:00*83.79*83.79*83.79*83.77
2004/08/26 21:25:00*83.79*83.76*83.8*83.75
2004/08/26 21:30:00*83.76*83.81*83.82*83.75
2004/08/26 21:35:00*83.81*83.81*83.83*83.81
2004/08/26 21:40:00*83.81*83.79*83.82*83.78
2004/08/26 21:45:00*83.79*83.78*83.81*83.77
2004/08/26 21:50:00*83.78*83.77*83.8*83.77
2004/08/26 21:55:00*83.77*83.73*83.77*83.7
2004/08/26 22:00:00*83.73*83.72*83.73*83.68
2004/08/26 22:05:00*83.72*83.74*83.74*83.7
2004/08/26 22:10:00*83.74*83.7*83.76*83.68
2004/08/26 22:15:00*83.7*83.77*83.77*83.69
2004/08/26 22:20:00*83.77*83.78*83.8*83.77
2004/08/26 22:25:00*83.78*83.86*83.86*83.78
2004/08/26 22:30:00*83.86*83.84*83.89*83.83
2004/08/26 22:35:00*83.84*83.82*83.84*83.82
2004/08/26 22:40:00*83.82*83.8*83.84*83.78
2004/08/26 22:45:00*83.8*83.81*83.81*83.79
2004/08/26 22:50:00*83.81*83.8*83.82*83.79
2004/08/26 22:55:00*83.8*83.77*83.81*83.76
2004/08/26 23:00:00*83.77*83.73*83.78*83.73
2004/08/26 23:05:00*83.73*83.65*83.74*83.62
2004/08/26 23:10:00*83.65*83.69*83.69*83.6
2004/08/26 23:15:00*83.69*83.66*83.7*83.63
2004/08/26 23:20:00*83.66*83.67*83.69*83.66
2004/08/26 23:25:00*83.67*83.66*83.69*83.64
2004/08/26 23:30:00*83.66*83.62*83.66*83.6
2004/08/26 23:35:00*83.62*83.69*83.69*83.61
2004/08/26 23:40:00*83.69*83.69*83.71*83.66
2004/08/26 23:45:00*83.69*83.65*83.69*83.64
2004/08/26 23:50:00*83.65*83.67*83.67*83.64
2004/08/26 23:55:00*83.67*83.65*83.68*83.63
2004/08/27 00:00:00*83.65*83.64*83.67*83.63
2004/08/27 00:05:00*83.64*83.64*83.65*83.62
2004/08/27 00:10:00*83.64*83.64*83.65*83.62
2004/08/27 00:15:00*83.64*83.64*83.65*83.62
2004/08/27 00:20:00*83.64*83.57*83.64*83.53
2004/08/27 00:25:00*83.57*83.57*83.6*83.55
2004/08/27 00:30:00*83.57*83.55*83.58*83.53
2004/08/27 00:35:00*83.55*83.58*83.59*83.54
2004/08/27 00:40:00*83.58*83.54*83.6*83.53
2004/08/27 00:45:00*83.54*83.55*83.57*83.45
2004/08/27 00:50:00*83.55*83.52*83.56*83.52
2004/08/27 00:55:00*83.52*83.58*83.59*83.52
2004/08/27 01:00:00*83.58*83.56*83.6*83.54
2004/08/27 01:05:00*83.56*83.54*83.6*83.54
2004/08/27 01:10:00*83.54*83.56*83.57*83.54
2004/08/27 01:15:00*83.56*83.56*83.58*83.55
2004/08/27 01:20:00*83.56*83.55*83.57*83.53
2004/08/27 01:25:00*83.55*83.55*83.55*83.52
2004/08/27 01:30:00*83.55*83.52*83.56*83.5
2004/08/27 01:35:00*83.52*83.56*83.57*83.5
2004/08/27 01:40:00*83.56*83.54*83.58*83.52
2004/08/27 01:45:00*83.54*83.58*83.59*83.54
2004/08/27 01:50:00*83.58*83.58*83.58*83.55
2004/08/27 01:55:00*83.58*83.6*83.6*83.58
2004/08/27 02:00:00*83.6*83.62*83.64*83.6
2004/08/27 02:05:00*83.62*83.65*83.65*83.6
2004/08/27 02:10:00*83.65*83.6*83.69*83.59
2004/08/27 02:15:00*83.6*83.61*83.65*83.59
2004/08/27 02:20:00*83.61*83.64*83.65*83.61
2004/08/27 02:25:00*83.64*83.64*83.65*83.61
2004/08/27 02:30:00*83.64*83.64*83.65*83.61
2004/08/27 02:35:00*83.64*83.65*83.67*83.62
2004/08/27 02:40:00*83.65*83.62*83.65*83.61
2004/08/27 02:45:00*83.62*83.61*83.64*83.61
2004/08/27 02:50:00*83.61*83.63*83.66*83.61
2004/08/27 02:55:00*83.63*83.66*83.66*83.63
2004/08/27 03:00:00*83.66*83.73*83.73*83.66
2004/08/27 03:05:00*83.73*83.75*83.75*83.71
2004/08/27 03:10:00*83.75*83.71*83.76*83.7
2004/08/27 03:15:00*83.71*83.68*83.73*83.67
2004/08/27 03:20:00*83.68*83.72*83.73*83.68
2004/08/27 03:25:00*83.72*83.72*83.74*83.7
2004/08/27 03:30:00*83.72*83.74*83.76*83.72
2004/08/27 03:35:00*83.74*83.71*83.75*83.71
2004/08/27 03:40:00*83.71*83.73*83.73*83.69
2004/08/27 03:45:00*83.73*83.74*83.74*83.71
2004/08/27 03:50:00*83.74*83.76*83.76*83.7
2004/08/27 03:55:00*83.76*83.76*83.79*83.74
2004/08/27 04:00:00*83.76*83.73*83.82*83.72
2004/08/27 04:05:00*83.73*83.72*83.76*83.7
2004/08/27 04:10:00*83.72*83.75*83.75*83.7
2004/08/27 04:15:00*83.75*83.79*83.79*83.73
2004/08/27 04:20:00*83.79*83.78*83.79*83.75
2004/08/27 04:25:00*83.78*83.77*83.78*83.75
2004/08/27 04:30:00*83.77*83.77*83.79*83.77
2004/08/27 04:35:00*83.77*83.75*83.79*83.74
2004/08/27 04:40:00*83.75*83.77*83.8*83.75
2004/08/27 04:45:00*83.77*83.81*83.83*83.77
2004/08/27 04:50:00*83.81*83.86*83.88*83.81
2004/08/27 04:55:00*83.86*83.85*83.87*83.83
2004/08/27 05:00:00*83.85*83.85*83.86*83.82
2004/08/27 05:05:00*83.85*83.79*83.86*83.78
2004/08/27 05:10:00*83.79*83.8*83.81*83.77
2004/08/27 05:15:00*83.8*83.81*83.83*83.79
2004/08/27 05:20:00*83.81*83.83*83.84*83.8
2004/08/27 05:25:00*83.83*83.82*83.83*83.8
2004/08/27 05:30:00*83.82*83.84*83.84*83.81
2004/08/27 05:35:00*83.84*83.82*83.84*83.82
2004/08/27 05:40:00*83.82*83.82*83.83*83.8
2004/08/27 05:45:00*83.82*83.82*83.82*83.78
2004/08/27 05:50:00*83.82*83.77*83.82*83.77
2004/08/27 05:55:00*83.77*83.78*83.81*83.74
2004/08/27 06:00:00*83.78*83.79*83.81*83.76
2004/08/27 06:05:00*83.79*83.77*83.8*83.75
2004/08/27 06:10:00*83.77*83.78*83.79*83.73
2004/08/27 06:15:00*83.78*83.74*83.8*83.74
2004/08/27 06:20:00*83.74*83.76*83.77*83.74
2004/08/27 06:25:00*83.76*83.86*83.9*83.76
2004/08/27 06:30:00*83.86*83.86*83.89*83.83
2004/08/27 06:35:00*83.86*83.83*83.88*83.83
2004/08/27 06:40:00*83.83*83.8*83.85*83.8
2004/08/27 06:45:00*83.8*83.78*83.81*83.78
2004/08/27 06:50:00*83.78*83.79*83.8*83.76
2004/08/27 06:55:00*83.79*83.8*83.81*83.78
2004/08/27 07:00:00*83.8*83.79*83.81*83.77
2004/08/27 07:05:00*83.79*83.84*83.84*83.77
2004/08/27 07:10:00*83.84*83.8*83.84*83.78
2004/08/27 07:15:00*83.8*83.8*83.82*83.79
2004/08/27 07:20:00*83.8*83.79*83.82*83.79
2004/08/27 07:25:00*83.79*83.75*83.8*83.73
2004/08/27 07:30:00*83.75*83.74*83.77*83.73
2004/08/27 07:35:00*83.74*83.77*83.8*83.74
2004/08/27 07:40:00*83.77*83.77*83.8*83.74
2004/08/27 07:45:00*83.77*83.78*83.84*83.76
2004/08/27 07:50:00*83.78*83.84*83.85*83.78
2004/08/27 07:55:00*83.84*83.86*83.86*83.83
2004/08/27 08:00:00*83.86*83.88*83.89*83.86
2004/08/27 08:05:00*83.88*83.84*83.89*83.81
2004/08/27 08:10:00*83.84*83.8*83.85*83.8
2004/08/27 08:15:00*83.8*83.73*83.82*83.73
2004/08/27 08:20:00*83.73*83.77*83.78*83.69
2004/08/27 08:25:00*83.77*83.69*83.77*83.68
2004/08/27 08:30:00*83.69*83.66*83.73*83.6
2004/08/27 08:35:00*83.66*83.6*83.68*83.57
2004/08/27 08:40:00*83.6*83.59*83.61*83.55
2004/08/27 08:45:00*83.59*83.63*83.63*83.56
2004/08/27 08:50:00*83.63*83.65*83.65*83.59
2004/08/27 08:55:00*83.65*83.62*83.65*83.59
2004/08/27 09:00:00*83.62*83.69*83.73*83.61
2004/08/27 09:05:00*83.69*83.66*83.71*83.64
2004/08/27 09:10:00*83.66*83.64*83.67*83.58
2004/08/27 09:15:00*83.64*83.66*83.69*83.62
2004/08/27 09:20:00*83.66*83.65*83.68*83.64
2004/08/27 09:25:00*83.65*83.65*83.68*83.64
2004/08/27 09:30:00*83.65*83.63*83.66*83.61
2004/08/27 09:35:00*83.63*83.64*83.64*83.63
2004/08/27 09:40:00*83.64*83.59*83.64*83.56
2004/08/27 09:45:00*83.59*83.55*83.63*83.51
2004/08/27 09:50:00*83.55*83.53*83.58*83.52
2004/08/27 09:55:00*83.53*83.49*83.62*83.49
2004/08/27 10:00:00*83.49*83.47*83.52*83.4
2004/08/27 10:05:00*83.47*83.51*83.51*83.44
2004/08/27 10:10:00*83.51*83.48*83.54*83.46
2004/08/27 10:15:00*83.48*83.48*83.53*83.47
2004/08/27 10:20:00*83.48*83.56*83.57*83.47
2004/08/27 10:25:00*83.56*83.55*83.57*83.54
2004/08/27 10:30:00*83.55*83.57*83.58*83.55
2004/08/27 10:35:00*83.57*83.56*83.58*83.53
2004/08/27 10:40:00*83.56*83.63*83.63*83.55
2004/08/27 10:45:00*83.63*83.64*83.68*83.62
2004/08/27 10:50:00*83.64*83.6*83.64*83.6
2004/08/27 10:55:00*83.6*83.61*83.63*83.59
2004/08/27 11:00:00*83.61*83.59*83.63*83.57
2004/08/27 11:05:00*83.59*83.55*83.6*83.54
2004/08/27 11:10:00*83.55*83.56*83.56*83.5
2004/08/27 11:15:00*83.56*83.61*83.62*83.54
2004/08/27 11:20:00*83.61*83.61*83.65*83.6
2004/08/27 11:25:00*83.61*83.65*83.66*83.61
2004/08/27 11:30:00*83.65*83.65*83.66*83.63
2004/08/27 11:35:00*83.65*83.64*83.66*83.62
2004/08/27 11:40:00*83.64*83.63*83.64*83.61
2004/08/27 11:45:00*83.63*83.56*83.64*83.55
2004/08/27 11:50:00*83.56*83.6*83.61*83.55
2004/08/27 11:55:00*83.6*83.58*83.61*83.57
2004/08/27 12:00:00*83.58*83.58*83.61*83.51
2004/08/27 12:05:00*83.58*83.61*83.62*83.57
2004/08/27 12:10:00*83.61*83.56*83.61*83.55
2004/08/27 12:15:00*83.56*83.54*83.57*83.53
2004/08/27 12:20:00*83.54*83.57*83.57*83.53
2004/08/27 12:25:00*83.57*83.55*83.57*83.52
2004/08/27 12:30:00*83.55*83.59*83.6*83.54
2004/08/27 12:35:00*83.59*83.58*83.6*83.55
2004/08/27 12:40:00*83.58*83.56*83.59*83.56
2004/08/27 12:45:00*83.56*83.56*83.61*83.55
2004/08/27 12:50:00*83.56*83.55*83.6*83.52
2004/08/27 12:55:00*83.55*83.55*83.56*83.51
2004/08/27 13:00:00*83.55*83.5*83.55*83.49
2004/08/27 13:05:00*83.5*83.51*83.53*83.49
2004/08/27 13:10:00*83.51*83.46*83.52*83.45
2004/08/27 13:15:00*83.46*83.47*83.49*83.44
2004/08/27 13:20:00*83.47*83.48*83.49*83.44
2004/08/27 13:25:00*83.48*83.53*83.53*83.48
2004/08/27 13:30:00*83.53*83.47*83.53*83.45
2004/08/27 13:35:00*83.47*83.42*83.47*83.4
2004/08/27 13:40:00*83.42*83.4*83.42*83.37
2004/08/27 13:45:00*83.4*83.39*83.41*83.38
2004/08/27 13:50:00*83.39*83.35*83.39*83.34
2004/08/27 13:55:00*83.35*83.37*83.37*83.33
2004/08/27 14:00:00*83.37*83.37*83.41*83.36
2004/08/27 14:05:00*83.37*83.4*83.42*83.36
2004/08/27 14:10:00*83.4*83.36*83.4*83.35
2004/08/27 14:15:00*83.36*83.4*83.4*83.35
2004/08/27 14:20:00*83.4*83.43*83.43*83.39
2004/08/27 14:25:00*83.43*83.53*83.53*83.43
2004/08/27 14:30:00*83.53*83.5*83.53*83.5
2004/08/27 14:35:00*83.5*83.49*83.51*83.47
2004/08/27 14:40:00*83.49*83.5*83.51*83.47
2004/08/27 14:45:00*83.5*83.49*83.51*83.47
2004/08/27 14:50:00*83.49*83.49*83.5*83.46
2004/08/27 14:55:00*83.49*83.48*83.5*83.46
2004/08/27 15:00:00*83.48*83.47*83.49*83.46
2004/08/27 15:05:00*83.47*83.47*83.48*83.44
2004/08/27 15:10:00*83.47*83.48*83.48*83.46
2004/08/27 15:15:00*83.48*83.46*83.48*83.45
2004/08/27 15:20:00*83.46*83.47*83.47*83.45
2004/08/27 15:25:00*83.47*83.43*83.47*83.43
2004/08/27 15:30:00*83.43*83.42*83.44*83.41
2004/08/27 15:35:00*83.42*83.44*83.45*83.41
2004/08/27 15:40:00*83.44*83.46*83.46*83.42
2004/08/27 15:45:00*83.46*83.45*83.46*83.43
2004/08/27 15:50:00*83.45*83.48*83.48*83.44
