2004/08/24 17:05:00*83.89*83.92*83.92*83.87
2004/08/24 17:10:00*83.92*83.93*83.94*83.92
2004/08/24 17:15:00*83.93*83.92*83.94*83.91
2004/08/24 17:20:00*83.92*83.93*83.93*83.91
2004/08/24 17:25:00*83.93*83.84*83.94*83.83
2004/08/24 17:30:00*83.84*83.84*83.84*83.81
2004/08/24 17:35:00*83.84*83.8*83.84*83.8
2004/08/24 17:40:00*83.8*83.81*83.82*83.8
2004/08/24 17:45:00*83.81*83.8*83.81*83.77
2004/08/24 17:50:00*83.8*83.78*83.81*83.78
2004/08/24 17:55:00*83.78*83.81*83.81*83.78
2004/08/24 18:00:00*83.81*83.81*83.84*83.81
2004/08/24 18:05:00*83.81*83.83*83.84*83.81
2004/08/24 18:10:00*83.83*83.88*83.89*83.83
2004/08/24 18:15:00*83.88*83.89*83.89*83.87
2004/08/24 18:20:00*83.89*83.9*83.9*83.87
2004/08/24 18:25:00*83.9*83.93*83.93*83.9
2004/08/24 18:30:00*83.93*83.93*83.93*83.9
2004/08/24 18:35:00*83.93*83.98*84*83.93
2004/08/24 18:40:00*83.98*83.96*83.98*83.96
2004/08/24 18:45:00*83.96*83.98*83.99*83.96
2004/08/24 18:50:00*83.98*84*84*83.97
2004/08/24 18:55:00*84*84.01*84.05*83.99
2004/08/24 19:00:00*84.01*84.06*84.06*83.99
2004/08/24 19:05:00*84.06*84.06*84.06*84.03
2004/08/24 19:10:00*84.06*84.05*84.08*84.05
2004/08/24 19:15:00*84.05*84.05*84.06*84.04
2004/08/24 19:20:00*84.05*84.05*84.06*84.04
2004/08/24 19:25:00*84.05*84.06*84.06*84.02
2004/08/24 19:30:00*84.06*84.04*84.07*84.02
2004/08/24 19:35:00*84.04*84.01*84.04*83.98
2004/08/24 19:40:00*84.01*84.02*84.02*84.01
2004/08/24 19:45:00*84.02*84.1*84.11*84.02
2004/08/24 19:50:00*84.1*84.06*84.1*84.05
2004/08/24 19:55:00*84.06*84.06*84.08*84.05
2004/08/24 20:00:00*84.06*84.07*84.08*84.04
2004/08/24 20:05:00*84.07*84.03*84.09*84.03
2004/08/24 20:10:00*84.03*84.06*84.09*84.03
2004/08/24 20:15:00*84.06*84.01*84.06*83.99
2004/08/24 20:20:00*84.01*83.96*84.01*83.94
2004/08/24 20:25:00*83.96*83.97*83.97*83.92
2004/08/24 20:30:00*83.97*84.02*84.02*83.97
2004/08/24 20:35:00*84.02*83.97*84.03*83.96
2004/08/24 20:40:00*83.97*83.98*84.01*83.97
2004/08/24 20:45:00*83.98*83.93*83.98*83.93
2004/08/24 20:50:00*83.93*83.97*84.03*83.93
2004/08/24 20:55:00*83.97*83.93*83.99*83.91
2004/08/24 21:00:00*83.93*83.95*83.96*83.91
2004/08/24 21:05:00*83.95*83.96*83.96*83.93
2004/08/24 21:10:00*83.96*83.96*83.97*83.92
2004/08/24 21:15:00*83.96*83.93*83.97*83.92
2004/08/24 21:20:00*83.93*83.91*83.95*83.91
2004/08/24 21:25:00*83.91*83.9*83.92*83.89
2004/08/24 21:30:00*83.9*83.9*83.91*83.9
2004/08/24 21:35:00*83.9*83.92*83.93*83.9
2004/08/24 21:40:00*83.92*83.91*83.93*83.91
2004/08/24 21:45:00*83.91*83.94*83.94*83.89
2004/08/24 21:50:00*83.94*83.94*83.95*83.92
2004/08/24 21:55:00*83.94*83.94*83.95*83.92
2004/08/24 22:00:00*83.94*83.94*83.95*83.92
2004/08/24 22:05:00*83.94*83.93*83.94*83.92
2004/08/24 22:10:00*83.93*83.94*83.94*83.92
2004/08/24 22:15:00*83.94*83.95*83.95*83.92
2004/08/24 22:20:00*83.95*83.94*83.95*83.92
2004/08/24 22:25:00*83.94*83.93*83.94*83.91
2004/08/24 22:30:00*83.93*83.94*83.94*83.91
2004/08/24 22:35:00*83.94*83.97*83.99*83.94
2004/08/24 22:40:00*83.97*83.97*83.98*83.95
2004/08/24 22:45:00*83.97*83.96*83.97*83.94
2004/08/24 22:50:00*83.96*83.97*83.98*83.95
2004/08/24 22:55:00*83.97*83.95*83.97*83.93
2004/08/24 23:00:00*83.95*83.95*83.95*83.91
2004/08/24 23:05:00*83.95*83.94*83.95*83.93
2004/08/24 23:10:00*83.94*83.95*83.96*83.93
2004/08/24 23:15:00*83.95*83.93*83.95*83.92
2004/08/24 23:20:00*83.93*83.9*83.93*83.89
2004/08/24 23:25:00*83.9*83.9*83.92*83.9
2004/08/24 23:30:00*83.9*83.9*83.91*83.88
2004/08/24 23:35:00*83.9*83.92*83.92*83.89
2004/08/24 23:40:00*83.92*83.88*83.92*83.86
2004/08/24 23:45:00*83.88*83.89*83.89*83.88
2004/08/24 23:50:00*83.89*83.88*83.91*83.88
2004/08/24 23:55:00*83.88*83.88*83.9*83.87
2004/08/25 00:00:00*83.88*83.9*83.92*83.87
2004/08/25 00:05:00*83.9*83.92*83.93*83.89
2004/08/25 00:10:00*83.92*83.93*83.93*83.9
2004/08/25 00:15:00*83.93*83.89*83.93*83.88
2004/08/25 00:20:00*83.89*83.9*83.91*83.88
2004/08/25 00:25:00*83.9*83.89*83.91*83.89
2004/08/25 00:30:00*83.89*83.87*83.89*83.86
2004/08/25 00:35:00*83.87*83.87*83.88*83.86
2004/08/25 00:40:00*83.87*83.85*83.88*83.84
2004/08/25 00:45:00*83.85*83.83*83.87*83.78
2004/08/25 00:50:00*83.83*83.82*83.85*83.82
2004/08/25 00:55:00*83.82*83.84*83.86*83.82
2004/08/25 01:00:00*83.84*83.84*83.85*83.82
2004/08/25 01:05:00*83.84*83.85*83.85*83.81
2004/08/25 01:10:00*83.85*83.85*83.86*83.83
2004/08/25 01:15:00*83.85*83.84*83.86*83.83
2004/08/25 01:20:00*83.84*83.83*83.85*83.77
2004/08/25 01:25:00*83.83*83.84*83.85*83.82
2004/08/25 01:30:00*83.84*83.82*83.84*83.81
2004/08/25 01:35:00*83.82*83.81*83.82*83.8
2004/08/25 01:40:00*83.81*83.8*83.81*83.78
2004/08/25 01:45:00*83.8*83.81*83.82*83.79
2004/08/25 01:50:00*83.81*83.82*83.82*83.8
2004/08/25 01:55:00*83.82*83.78*83.83*83.75
2004/08/25 02:00:00*83.78*83.78*83.82*83.76
2004/08/25 02:05:00*83.78*83.77*83.81*83.77
2004/08/25 02:10:00*83.77*83.77*83.78*83.74
2004/08/25 02:15:00*83.77*83.78*83.81*83.75
2004/08/25 02:20:00*83.78*83.82*83.83*83.77
2004/08/25 02:25:00*83.82*83.82*83.84*83.79
2004/08/25 02:30:00*83.82*83.76*83.82*83.76
2004/08/25 02:35:00*83.76*83.73*83.76*83.71
2004/08/25 02:40:00*83.73*83.71*83.74*83.69
2004/08/25 02:45:00*83.71*83.73*83.75*83.68
2004/08/25 02:50:00*83.73*83.74*83.74*83.71
2004/08/25 02:55:00*83.74*83.77*83.79*83.73
2004/08/25 03:00:00*83.77*83.74*83.77*83.73
2004/08/25 03:05:00*83.74*83.7*83.74*83.69
2004/08/25 03:10:00*83.7*83.7*83.71*83.67
2004/08/25 03:15:00*83.7*83.74*83.76*83.69
2004/08/25 03:20:00*83.74*83.8*83.81*83.74
2004/08/25 03:25:00*83.8*83.8*83.85*83.79
2004/08/25 03:30:00*83.8*83.79*83.82*83.78
2004/08/25 03:35:00*83.79*83.81*83.81*83.76
2004/08/25 03:40:00*83.81*83.8*83.85*83.8
2004/08/25 03:45:00*83.8*83.85*83.86*83.8
2004/08/25 03:50:00*83.85*83.95*83.95*83.85
2004/08/25 03:55:00*83.95*83.92*83.97*83.91
2004/08/25 04:00:00*83.92*83.97*84.02*83.91
2004/08/25 04:05:00*83.97*84.01*84.09*83.97
2004/08/25 04:10:00*84.01*84.01*84.05*83.94
2004/08/25 04:15:00*84.01*84.02*84.03*84
2004/08/25 04:20:00*84.02*84.04*84.05*83.99
2004/08/25 04:25:00*84.04*84.1*84.14*84.02
2004/08/25 04:30:00*84.1*84.1*84.12*84.07
2004/08/25 04:35:00*84.1*84.09*84.15*84.08
2004/08/25 04:40:00*84.09*84.05*84.12*84.05
2004/08/25 04:45:00*84.05*84.08*84.08*84.05
2004/08/25 04:50:00*84.08*84.1*84.11*84.07
2004/08/25 04:55:00*84.1*84.09*84.14*84.06
2004/08/25 05:00:00*84.09*84.11*84.11*84.03
2004/08/25 05:05:00*84.11*84.13*84.17*84.1
2004/08/25 05:10:00*84.13*84.12*84.14*84.1
2004/08/25 05:15:00*84.12*84.1*84.13*84.08
2004/08/25 05:20:00*84.1*84.1*84.13*84.08
2004/08/25 05:25:00*84.1*84.21*84.21*84.09
2004/08/25 05:30:00*84.21*84.17*84.21*84.13
2004/08/25 05:35:00*84.17*84.41*84.41*84.17
2004/08/25 05:40:00*84.41*84.31*84.45*84.31
2004/08/25 05:45:00*84.31*84.32*84.35*84.29
2004/08/25 05:50:00*84.32*84.35*84.38*84.3
2004/08/25 05:55:00*84.35*84.36*84.41*84.34
2004/08/25 06:00:00*84.36*84.46*84.49*84.36
2004/08/25 06:05:00*84.46*84.46*84.51*84.41
2004/08/25 06:10:00*84.46*84.51*84.52*84.45
2004/08/25 06:15:00*84.51*84.49*84.52*84.45
2004/08/25 06:20:00*84.49*84.48*84.56*84.48
2004/08/25 06:25:00*84.48*84.52*84.52*84.43
2004/08/25 06:30:00*84.52*84.52*84.53*84.47
2004/08/25 06:35:00*84.52*84.55*84.56*84.51
2004/08/25 06:40:00*84.55*84.56*84.58*84.54
2004/08/25 06:45:00*84.56*84.51*84.57*84.5
2004/08/25 06:50:00*84.51*84.48*84.52*84.48
2004/08/25 06:55:00*84.48*84.48*84.51*84.46
2004/08/25 07:00:00*84.48*84.44*84.48*84.39
2004/08/25 07:05:00*84.44*84.41*84.44*84.39
2004/08/25 07:10:00*84.41*84.41*84.41*84.38
2004/08/25 07:15:00*84.41*84.32*84.42*84.32
2004/08/25 07:20:00*84.32*84.27*84.33*84.26
2004/08/25 07:25:00*84.27*84.2*84.3*84.2
2004/08/25 07:30:00*84.2*84.1*84.2*84.1
2004/08/25 07:35:00*84.1*84.12*84.14*84.08
2004/08/25 07:40:00*84.12*84.18*84.2*84.1
2004/08/25 07:45:00*84.18*84.2*84.21*84.16
2004/08/25 07:50:00*84.2*84.17*84.2*84.1
2004/08/25 07:55:00*84.17*84.19*84.28*84.15
2004/08/25 08:00:00*84.19*84.15*84.2*84.13
2004/08/25 08:05:00*84.15*84.17*84.2*84.11
2004/08/25 08:10:00*84.17*84.18*84.21*84.17
2004/08/25 08:15:00*84.18*84.13*84.19*84.09
2004/08/25 08:20:00*84.13*84.15*84.15*84.12
2004/08/25 08:25:00*84.15*84.15*84.16*84.13
2004/08/25 08:30:00*84.15*84.12*84.18*84.03
2004/08/25 08:35:00*84.12*84.07*84.17*84
2004/08/25 08:40:00*84.07*84.14*84.19*84.05
2004/08/25 08:45:00*84.14*84.11*84.2*84.09
2004/08/25 08:50:00*84.11*84.13*84.13*84.06
2004/08/25 08:55:00*84.13*84.02*84.14*84
2004/08/25 09:00:00*84.02*84.16*84.2*83.99
2004/08/25 09:05:00*84.16*84.2*84.21*84.12
2004/08/25 09:10:00*84.2*84.14*84.21*84.11
2004/08/25 09:15:00*84.14*84.17*84.21*84.14
2004/08/25 09:20:00*84.17*84.14*84.22*84.11
2004/08/25 09:25:00*84.14*84.1*84.15*84.08
2004/08/25 09:30:00*84.1*84.06*84.11*84
2004/08/25 09:35:00*84.06*84.18*84.22*84.06
2004/08/25 09:40:00*84.18*84.17*84.2*84.13
2004/08/25 09:45:00*84.17*84.21*84.21*84.16
2004/08/25 09:50:00*84.21*84.34*84.36*84.21
2004/08/25 09:55:00*84.34*84.34*84.36*84.27
2004/08/25 10:00:00*84.34*84.38*84.41*84.31
2004/08/25 10:05:00*84.38*84.46*84.47*84.38
2004/08/25 10:10:00*84.46*84.45*84.48*84.41
2004/08/25 10:15:00*84.45*84.47*84.51*84.45
2004/08/25 10:20:00*84.47*84.48*84.49*84.43
2004/08/25 10:25:00*84.48*84.53*84.54*84.47
2004/08/25 10:30:00*84.53*84.52*84.59*84.49
2004/08/25 10:35:00*84.52*84.45*84.52*84.42
2004/08/25 10:40:00*84.45*84.51*84.51*84.45
2004/08/25 10:45:00*84.51*84.48*84.51*84.47
2004/08/25 10:50:00*84.48*84.53*84.53*84.46
2004/08/25 10:55:00*84.53*84.52*84.53*84.48
2004/08/25 11:00:00*84.52*84.49*84.52*84.47
2004/08/25 11:05:00*84.49*84.49*84.52*84.47
2004/08/25 11:10:00*84.49*84.54*84.55*84.49
2004/08/25 11:15:00*84.54*84.53*84.55*84.5
2004/08/25 11:20:00*84.53*84.47*84.53*84.47
2004/08/25 11:25:00*84.47*84.49*84.5*84.46
2004/08/25 11:30:00*84.49*84.51*84.53*84.47
2004/08/25 11:35:00*84.51*84.49*84.51*84.45
2004/08/25 11:40:00*84.49*84.57*84.57*84.46
2004/08/25 11:45:00*84.57*84.62*84.64*84.54
2004/08/25 11:50:00*84.62*84.62*84.64*84.58
2004/08/25 11:55:00*84.62*84.63*84.64*84.59
2004/08/25 12:00:00*84.63*84.65*84.67*84.57
2004/08/25 12:05:00*84.65*84.63*84.66*84.59
2004/08/25 12:10:00*84.63*84.61*84.65*84.6
2004/08/25 12:15:00*84.61*84.63*84.65*84.59
2004/08/25 12:20:00*84.63*84.64*84.64*84.62
2004/08/25 12:25:00*84.64*84.69*84.69*84.64
2004/08/25 12:30:00*84.69*84.69*84.69*84.66
2004/08/25 12:35:00*84.69*84.6*84.69*84.6
2004/08/25 12:40:00*84.6*84.59*84.61*84.59
2004/08/25 12:45:00*84.59*84.6*84.6*84.57
2004/08/25 12:50:00*84.6*84.57*84.62*84.57
2004/08/25 12:55:00*84.57*84.57*84.59*84.55
2004/08/25 13:00:00*84.57*84.58*84.59*84.56
2004/08/25 13:05:00*84.58*84.57*84.59*84.55
2004/08/25 13:10:00*84.57*84.56*84.58*84.55
2004/08/25 13:15:00*84.56*84.6*84.62*84.56
2004/08/25 13:20:00*84.6*84.57*84.6*84.56
2004/08/25 13:25:00*84.57*84.58*84.58*84.56
2004/08/25 13:30:00*84.58*84.54*84.59*84.53
2004/08/25 13:35:00*84.54*84.57*84.57*84.53
2004/08/25 13:40:00*84.57*84.56*84.58*84.55
2004/08/25 13:45:00*84.56*84.56*84.57*84.55
2004/08/25 13:50:00*84.56*84.57*84.58*84.53
2004/08/25 13:55:00*84.57*84.55*84.58*84.55
2004/08/25 14:00:00*84.55*84.51*84.57*84.49
2004/08/25 14:05:00*84.51*84.52*84.54*84.5
2004/08/25 14:10:00*84.52*84.46*84.52*84.46
2004/08/25 14:15:00*84.46*84.46*84.49*84.44
2004/08/25 14:20:00*84.46*84.38*84.47*84.38
2004/08/25 14:25:00*84.38*84.37*84.42*84.36
2004/08/25 14:30:00*84.37*84.38*84.4*84.37
2004/08/25 14:35:00*84.38*84.44*84.45*84.37
2004/08/25 14:40:00*84.44*84.45*84.47*84.43
2004/08/25 14:45:00*84.45*84.43*84.45*84.43
2004/08/25 14:50:00*84.43*84.43*84.46*84.42
2004/08/25 14:55:00*84.43*84.34*84.43*84.34
2004/08/25 15:00:00*84.34*84.4*84.42*84.33
2004/08/25 15:05:00*84.4*84.43*84.45*84.4
2004/08/25 15:10:00*84.43*84.4*84.44*84.4
2004/08/25 15:15:00*84.4*84.37*84.41*84.36
2004/08/25 15:20:00*84.37*84.36*84.39*84.36
2004/08/25 15:25:00*84.36*84.37*84.37*84.36
2004/08/25 15:30:00*84.37*84.36*84.38*84.35
2004/08/25 15:35:00*84.36*84.38*84.39*84.35
2004/08/25 15:40:00*84.38*84.39*84.41*84.38
2004/08/25 15:45:00*84.39*84.39*84.41*84.39
2004/08/25 15:50:00*84.39*84.38*84.39*84.36
2004/08/25 15:55:00*84.38*84.37*84.4*84.36
2004/08/25 16:00:00*84.37*84.39*84.39*84.36
2004/08/25 16:05:00*84.39*84.37*84.4*84.35
2004/08/25 16:10:00*84.37*84.36*84.38*84.35
2004/08/25 16:15:00*84.36*84.4*84.4*84.35
2004/08/25 16:20:00*84.4*84.39*84.41*84.39
2004/08/25 16:25:00*84.39*84.39*84.41*84.39
2004/08/25 16:30:00*84.39*84.4*84.41*84.38
2004/08/25 16:35:00*84.4*84.41*84.41*84.39
2004/08/25 16:40:00*84.41*84.37*84.42*84.37
2004/08/25 16:45:00*84.37*84.38*84.38*84.36
2004/08/25 16:50:00*84.38*84.4*84.4*84.36
2004/08/25 16:55:00*84.4*84.45*84.45*84.38
2004/08/25 17:00:00*84.45*84.45*84.47*84.42
