2004/08/23 17:05:00*83.94*83.97*83.98*83.92
2004/08/23 17:10:00*83.97*83.96*83.98*83.94
2004/08/23 17:15:00*83.96*83.97*83.98*83.96
2004/08/23 17:20:00*83.97*84*84.01*83.97
2004/08/23 17:25:00*84*84.01*84.06*83.99
2004/08/23 17:30:00*84.01*84.02*84.02*83.99
2004/08/23 17:35:00*84.02*83.96*84.02*83.96
2004/08/23 17:40:00*83.96*83.99*84.02*83.96
2004/08/23 17:45:00*83.99*83.99*84.01*83.97
2004/08/23 17:50:00*83.99*83.98*84.04*83.98
2004/08/23 17:55:00*83.98*83.96*83.99*83.96
2004/08/23 18:00:00*83.96*83.98*83.99*83.96
2004/08/23 18:05:00*83.98*83.98*83.99*83.96
2004/08/23 18:10:00*83.98*83.98*83.98*83.97
2004/08/23 18:15:00*83.98*84*84*83.97
2004/08/23 18:20:00*84*83.99*84.01*83.97
2004/08/23 18:25:00*83.99*84*84*83.98
2004/08/23 18:30:00*84*84*84*83.99
2004/08/23 18:35:00*84*84*84*83.99
2004/08/23 18:40:00*84*84.01*84.01*83.99
2004/08/23 18:45:00*84.01*84.01*84.01*83.97
2004/08/23 18:50:00*84.01*83.97*84.01*83.96
2004/08/23 18:55:00*83.97*83.97*83.99*83.96
2004/08/23 19:00:00*83.97*83.96*83.99*83.94
2004/08/23 19:05:00*83.96*84.03*84.03*83.96
2004/08/23 19:10:00*84.03*84*84.03*83.98
2004/08/23 19:15:00*84*84.04*84.05*83.99
2004/08/23 19:20:00*84.04*84.05*84.07*84.04
2004/08/23 19:25:00*84.05*84.05*84.07*84.04
2004/08/23 19:30:00*84.05*84.05*84.07*84.04
2004/08/23 19:35:00*84.05*84.07*84.07*84.04
2004/08/23 19:40:00*84.07*84.07*84.08*84.06
2004/08/23 19:45:00*84.07*84.06*84.08*84.05
2004/08/23 19:50:00*84.06*84.07*84.1*84.05
2004/08/23 19:55:00*84.07*84.08*84.09*84.06
2004/08/23 20:00:00*84.08*84.09*84.14*84.07
2004/08/23 20:05:00*84.09*84.15*84.17*84.09
2004/08/23 20:10:00*84.15*84.24*84.24*84.14
2004/08/23 20:15:00*84.24*84.29*84.3*84.22
2004/08/23 20:20:00*84.29*84.26*84.29*84.26
2004/08/23 20:25:00*84.26*84.24*84.26*84.24
2004/08/23 20:30:00*84.24*84.22*84.26*84.22
2004/08/23 20:35:00*84.22*84.17*84.23*84.16
2004/08/23 20:40:00*84.17*84.18*84.19*84.14
2004/08/23 20:45:00*84.18*84.17*84.19*84.14
2004/08/23 20:50:00*84.17*84.21*84.22*84.17
2004/08/23 20:55:00*84.21*84.19*84.22*84.15
2004/08/23 21:00:00*84.19*84.2*84.2*84.15
2004/08/23 21:05:00*84.2*84.21*84.24*84.15
2004/08/23 21:10:00*84.21*84.22*84.23*84.17
2004/08/23 21:15:00*84.22*84.23*84.26*84.21
2004/08/23 21:25:00*84.23*84.22*84.24*84.21
2004/08/23 21:30:00*84.22*84.21*84.23*84.2
2004/08/23 21:35:00*84.21*84.22*84.22*84.2
2004/08/23 21:40:00*84.22*84.22*84.22*84.21
2004/08/23 21:45:00*84.22*84.22*84.23*84.22
2004/08/23 21:50:00*84.22*84.21*84.23*84.21
2004/08/23 21:55:00*84.21*84.22*84.24*84.21
2004/08/23 22:00:00*84.22*84.3*84.32*84.22
2004/08/23 22:05:00*84.3*84.27*84.3*84.27
2004/08/23 22:10:00*84.27*84.26*84.28*84.25
2004/08/23 22:15:00*84.26*84.26*84.26*84.23
2004/08/23 22:20:00*84.26*84.27*84.29*84.25
2004/08/23 22:25:00*84.27*84.27*84.28*84.27
2004/08/23 22:30:00*84.27*84.27*84.27*84.25
2004/08/23 22:35:00*84.27*84.29*84.29*84.24
2004/08/23 22:40:00*84.29*84.31*84.31*84.26
2004/08/23 22:45:00*84.31*84.29*84.32*84.26
2004/08/23 22:50:00*84.29*84.28*84.29*84.26
2004/08/23 22:55:00*84.28*84.28*84.32*84.27
2004/08/23 23:00:00*84.28*84.29*84.3*84.28
2004/08/23 23:05:00*84.29*84.29*84.3*84.27
2004/08/23 23:10:00*84.29*84.29*84.3*84.27
2004/08/23 23:15:00*84.29*84.28*84.3*84.27
2004/08/23 23:20:00*84.28*84.25*84.29*84.25
2004/08/23 23:25:00*84.25*84.24*84.27*84.24
2004/08/23 23:30:00*84.24*84.28*84.28*84.23
2004/08/23 23:35:00*84.28*84.32*84.35*84.28
2004/08/23 23:40:00*84.32*84.3*84.34*84.28
2004/08/23 23:45:00*84.3*84.27*84.34*84.27
2004/08/23 23:50:00*84.27*84.29*84.29*84.24
2004/08/23 23:55:00*84.29*84.26*84.3*84.25
2004/08/24 00:00:00*84.26*84.25*84.27*84.21
2004/08/24 00:05:00*84.25*84.21*84.25*84.2
2004/08/24 00:10:00*84.21*84.22*84.23*84.2
2004/08/24 00:15:00*84.22*84.21*84.23*84.19
2004/08/24 00:20:00*84.21*84.22*84.23*84.19
2004/08/24 00:25:00*84.22*84.2*84.27*84.19
2004/08/24 00:30:00*84.2*84.21*84.23*84.19
2004/08/24 00:35:00*84.21*84.19*84.23*84.19
2004/08/24 00:40:00*84.19*84.18*84.21*84.17
2004/08/24 00:45:00*84.18*84.17*84.21*84.17
2004/08/24 00:50:00*84.17*84.16*84.18*84.16
2004/08/24 00:55:00*84.16*84.15*84.17*84.15
2004/08/24 01:00:00*84.15*84.19*84.2*84.15
2004/08/24 01:05:00*84.19*84.17*84.19*84.15
2004/08/24 01:10:00*84.17*84.18*84.2*84.14
2004/08/24 01:15:00*84.18*84.18*84.19*84.17
2004/08/24 01:20:00*84.18*84.22*84.22*84.17
2004/08/24 01:25:00*84.22*84.2*84.24*84.19
2004/08/24 01:30:00*84.2*84.22*84.23*84.19
2004/08/24 01:35:00*84.22*84.22*84.24*84.19
2004/08/24 01:40:00*84.22*84.23*84.24*84.21
2004/08/24 01:45:00*84.23*84.21*84.23*84.21
2004/08/24 01:50:00*84.21*84.2*84.22*84.18
2004/08/24 01:55:00*84.2*84.14*84.21*84.13
2004/08/24 02:00:00*84.14*84.17*84.18*84.14
2004/08/24 02:05:00*84.17*84.16*84.19*84.14
2004/08/24 02:10:00*84.16*84.19*84.2*84.15
2004/08/24 02:15:00*84.19*84.15*84.23*84.14
2004/08/24 02:20:00*84.15*84.16*84.19*84.15
2004/08/24 02:25:00*84.16*84.13*84.18*84.13
2004/08/24 02:30:00*84.13*84.16*84.17*84.13
2004/08/24 02:35:00*84.16*84.19*84.2*84.16
2004/08/24 02:40:00*84.19*84.17*84.19*84.16
2004/08/24 02:45:00*84.17*84.16*84.18*84.15
2004/08/24 02:50:00*84.16*84.17*84.19*84.15
2004/08/24 02:55:00*84.17*84.18*84.23*84.15
2004/08/24 03:00:00*84.18*84.14*84.18*84.13
2004/08/24 03:05:00*84.14*84.16*84.17*84.12
2004/08/24 03:10:00*84.16*84.17*84.19*84.14
2004/08/24 03:15:00*84.17*84.12*84.17*84.11
2004/08/24 03:20:00*84.12*84.11*84.12*84.06
2004/08/24 03:25:00*84.11*84.1*84.15*84.07
2004/08/24 03:30:00*84.1*84.16*84.16*84.09
2004/08/24 03:35:00*84.16*84.18*84.2*84.13
2004/08/24 03:40:00*84.18*84.18*84.2*84.16
2004/08/24 03:45:00*84.18*84.15*84.19*84.15
2004/08/24 03:50:00*84.15*84.17*84.18*84.15
2004/08/24 03:55:00*84.17*84.13*84.18*84.11
2004/08/24 04:00:00*84.13*84.14*84.16*84.12
2004/08/24 04:05:00*84.14*84.1*84.15*84.1
2004/08/24 04:10:00*84.1*84.12*84.13*84.1
2004/08/24 04:15:00*84.12*84.12*84.14*84.11
2004/08/24 04:20:00*84.12*84.16*84.17*84.11
2004/08/24 04:25:00*84.16*84.12*84.16*84.12
2004/08/24 04:30:00*84.12*84.12*84.14*84.1
2004/08/24 04:35:00*84.12*84.2*84.21*84.12
2004/08/24 04:40:00*84.2*84.2*84.23*84.17
2004/08/24 04:45:00*84.2*84.2*84.22*84.18
2004/08/24 04:50:00*84.2*84.18*84.23*84.17
2004/08/24 04:55:00*84.18*84.16*84.19*84.13
2004/08/24 05:00:00*84.16*84.1*84.16*84.1
2004/08/24 05:05:00*84.1*84.1*84.13*84.09
2004/08/24 05:10:00*84.1*84.1*84.11*84.07
2004/08/24 05:15:00*84.1*84.06*84.12*84.06
2004/08/24 05:20:00*84.06*84.08*84.09*84.06
2004/08/24 05:25:00*84.08*84.06*84.09*84.05
2004/08/24 05:30:00*84.06*84.11*84.13*84.06
2004/08/24 05:35:00*84.11*84.13*84.14*84.08
2004/08/24 05:40:00*84.13*84.13*84.17*84.12
2004/08/24 05:45:00*84.13*84.19*84.19*84.12
2004/08/24 05:50:00*84.19*84.22*84.24*84.17
2004/08/24 05:55:00*84.22*84.22*84.22*84.2
2004/08/24 06:00:00*84.22*84.16*84.22*84.16
2004/08/24 06:05:00*84.16*84.19*84.2*84.15
2004/08/24 06:10:00*84.19*84.21*84.25*84.18
2004/08/24 06:15:00*84.21*84.2*84.25*84.18
2004/08/24 06:20:00*84.2*84.19*84.22*84.18
2004/08/24 06:25:00*84.19*84.15*84.21*84.15
2004/08/24 06:30:00*84.15*84.16*84.16*84.11
2004/08/24 06:35:00*84.16*84.16*84.19*84.14
2004/08/24 06:40:00*84.16*84.12*84.18*84.12
2004/08/24 06:45:00*84.12*84.12*84.14*84.07
2004/08/24 06:50:00*84.12*84.1*84.13*84.1
2004/08/24 06:55:00*84.1*84.11*84.12*84.08
2004/08/24 07:00:00*84.11*84*84.11*84
2004/08/24 07:05:00*84*84*84.01*83.94
2004/08/24 07:10:00*84*84.08*84.09*84
2004/08/24 07:15:00*84.08*84.11*84.11*84.07
2004/08/24 07:20:00*84.11*84.13*84.19*84.08
2004/08/24 07:25:00*84.13*84.15*84.15*84.11
2004/08/24 07:30:00*84.15*84.19*84.2*84.13
2004/08/24 07:35:00*84.19*84.21*84.26*84.18
2004/08/24 07:40:00*84.21*84.17*84.21*84.15
2004/08/24 07:45:00*84.17*84.17*84.2*84.16
2004/08/24 07:50:00*84.17*84.06*84.2*84.04
2004/08/24 07:55:00*84.06*84.08*84.1*83.96
2004/08/24 08:00:00*84.08*84.11*84.11*84.06
2004/08/24 08:05:00*84.11*84.13*84.14*84.08
2004/08/24 08:10:00*84.13*84.03*84.13*84.01
2004/08/24 08:15:00*84.03*84.01*84.03*83.98
2004/08/24 08:20:00*84.01*83.99*84.07*83.97
2004/08/24 08:25:00*83.99*84.14*84.14*83.99
2004/08/24 08:30:00*84.14*84.19*84.21*84.1
2004/08/24 08:35:00*84.19*84.19*84.26*84.17
2004/08/24 08:40:00*84.19*84.23*84.24*84.15
2004/08/24 08:45:00*84.23*84.18*84.27*84.18
2004/08/24 08:50:00*84.18*84.12*84.2*84.09
2004/08/24 08:55:00*84.12*84.15*84.16*84.11
2004/08/24 09:00:00*84.15*84.14*84.19*84.13
2004/08/24 09:05:00*84.14*84.17*84.18*84.13
2004/08/24 09:10:00*84.17*84.2*84.2*84.13
2004/08/24 09:15:00*84.2*84.23*84.23*84.15
2004/08/24 09:20:00*84.23*84.28*84.29*84.22
2004/08/24 09:25:00*84.28*84.33*84.35*84.27
2004/08/24 09:30:00*84.33*84.38*84.39*84.32
2004/08/24 09:35:00*84.38*84.41*84.46*84.33
2004/08/24 09:40:00*84.41*84.43*84.45*84.39
2004/08/24 09:45:00*84.43*84.47*84.48*84.43
2004/08/24 09:50:00*84.47*84.46*84.47*84.41
2004/08/24 09:55:00*84.46*84.3*84.47*84.3
2004/08/24 10:00:00*84.3*84.26*84.35*84.25
2004/08/24 10:05:00*84.26*84.17*84.29*84.17
2004/08/24 10:10:00*84.17*84.24*84.27*84.16
2004/08/24 10:15:00*84.24*84.08*84.27*84.08
2004/08/24 10:20:00*84.08*84.16*84.18*84.08
2004/08/24 10:25:00*84.16*84.07*84.16*84.06
2004/08/24 10:30:00*84.07*84.1*84.15*84.07
2004/08/24 10:35:00*84.1*84.11*84.15*84.09
2004/08/24 10:40:00*84.11*84.1*84.11*83.97
2004/08/24 10:45:00*84.1*84.11*84.14*84.07
2004/08/24 10:50:00*84.11*84.1*84.15*84.08
2004/08/24 10:55:00*84.1*84*84.11*84
2004/08/24 11:00:00*84*84.09*84.1*83.98
2004/08/24 11:05:00*84.09*84.11*84.15*84.06
2004/08/24 11:10:00*84.11*84.13*84.13*84.1
2004/08/24 11:15:00*84.13*84.11*84.15*84.11
2004/08/24 11:20:00*84.11*84.06*84.11*84.05
2004/08/24 11:25:00*84.06*84.06*84.08*84.03
2004/08/24 11:30:00*84.06*84.06*84.09*84.04
2004/08/24 11:35:00*84.06*84.09*84.14*84.05
2004/08/24 11:40:00*84.09*84.05*84.1*84.05
2004/08/24 11:45:00*84.05*84.01*84.07*84.01
2004/08/24 11:50:00*84.01*83.94*84.03*83.94
2004/08/24 11:55:00*83.94*84.02*84.02*83.91
2004/08/24 12:00:00*84.02*84*84.03*83.98
2004/08/24 12:05:00*84*83.96*84.01*83.95
2004/08/24 12:10:00*83.96*83.97*83.97*83.88
2004/08/24 12:15:00*83.97*83.97*83.99*83.96
2004/08/24 12:20:00*83.97*83.89*83.99*83.88
2004/08/24 12:25:00*83.89*83.77*83.89*83.76
2004/08/24 12:30:00*83.77*83.7*83.78*83.67
2004/08/24 12:35:00*83.7*83.8*83.81*83.65
2004/08/24 12:40:00*83.8*83.78*83.84*83.78
2004/08/24 12:45:00*83.78*83.82*83.82*83.76
2004/08/24 12:50:00*83.82*83.87*83.88*83.82
2004/08/24 12:55:00*83.87*83.88*83.92*83.8
2004/08/24 13:00:00*83.88*83.86*83.92*83.85
2004/08/24 13:05:00*83.86*83.87*83.91*83.86
2004/08/24 13:10:00*83.87*83.86*83.92*83.84
2004/08/24 13:15:00*83.86*83.96*84*83.86
2004/08/24 13:20:00*83.96*83.97*84*83.92
2004/08/24 13:25:00*83.97*83.96*83.99*83.93
2004/08/24 13:30:00*83.96*83.96*83.98*83.94
2004/08/24 13:35:00*83.96*83.94*83.96*83.92
2004/08/24 13:40:00*83.94*83.95*83.98*83.92
2004/08/24 13:45:00*83.95*83.96*83.98*83.93
2004/08/24 13:50:00*83.96*84.04*84.06*83.95
2004/08/24 13:55:00*84.04*84.02*84.04*84
2004/08/24 14:00:00*84.02*83.99*84.02*83.97
2004/08/24 14:05:00*83.99*83.96*84*83.94
2004/08/24 14:10:00*83.96*83.98*83.98*83.96
2004/08/24 14:15:00*83.98*84.01*84.02*83.98
2004/08/24 14:20:00*84.01*83.96*84.02*83.96
2004/08/24 14:25:00*83.96*83.95*83.98*83.94
2004/08/24 14:30:00*83.95*83.91*83.95*83.91
2004/08/24 14:35:00*83.91*83.8*83.91*83.79
2004/08/24 14:40:00*83.8*83.92*83.92*83.78
2004/08/24 14:45:00*83.92*83.9*83.92*83.88
2004/08/24 14:50:00*83.9*83.87*83.9*83.85
2004/08/24 14:55:00*83.87*83.85*83.88*83.83
2004/08/24 15:00:00*83.85*83.83*83.85*83.81
2004/08/24 15:05:00*83.83*83.85*83.86*83.83
2004/08/24 15:10:00*83.85*83.87*83.87*83.83
2004/08/24 15:15:00*83.87*83.86*83.87*83.84
2004/08/24 15:20:00*83.86*83.85*83.87*83.82
2004/08/24 15:25:00*83.85*83.87*83.89*83.85
2004/08/24 15:30:00*83.87*83.83*83.87*83.83
2004/08/24 15:35:00*83.83*83.83*83.84*83.81
2004/08/24 15:40:00*83.83*83.84*83.86*83.83
2004/08/24 15:45:00*83.84*83.9*83.9*83.84
2004/08/24 15:50:00*83.9*83.94*83.96*83.9
2004/08/24 15:55:00*83.94*83.92*83.94*83.92
2004/08/24 16:00:00*83.92*83.91*83.93*83.9
2004/08/24 16:05:00*83.91*83.91*83.92*83.9
2004/08/24 16:10:00*83.91*83.92*83.92*83.91
2004/08/24 16:15:00*83.92*83.9*83.93*83.89
2004/08/24 16:20:00*83.9*83.9*83.9*83.86
2004/08/24 16:25:00*83.9*83.89*83.9*83.88
2004/08/24 16:30:00*83.89*83.88*83.89*83.88
2004/08/24 16:35:00*83.88*83.88*83.9*83.88
2004/08/24 16:40:00*83.88*83.92*83.94*83.88
2004/08/24 16:45:00*83.92*83.92*83.94*83.92
2004/08/24 16:50:00*83.92*83.92*83.93*83.92
2004/08/24 16:55:00*83.92*83.92*83.92*83.91
2004/08/24 17:00:00*83.92*83.89*83.92*83.86
