2004/08/19 17:05:00*84.34*84.37*84.37*84.33
2004/08/19 17:10:00*84.37*84.36*84.37*84.34
2004/08/19 17:15:00*84.36*84.36*84.38*84.35
2004/08/19 17:20:00*84.36*84.36*84.37*84.35
2004/08/19 17:25:00*84.36*84.36*84.36*84.35
2004/08/19 17:30:00*84.36*84.36*84.38*84.36
2004/08/19 17:35:00*84.36*84.35*84.38*84.35
2004/08/19 17:40:00*84.35*84.37*84.38*84.34
2004/08/19 17:45:00*84.37*84.36*84.38*84.36
2004/08/19 17:50:00*84.36*84.35*84.37*84.34
2004/08/19 17:55:00*84.35*84.36*84.37*84.35
2004/08/19 18:00:00*84.36*84.36*84.37*84.36
2004/08/19 18:05:00*84.36*84.35*84.37*84.33
2004/08/19 18:10:00*84.35*84.36*84.37*84.34
2004/08/19 18:15:00*84.36*84.33*84.37*84.33
2004/08/19 18:20:00*84.33*84.34*84.35*84.32
2004/08/19 18:25:00*84.34*84.32*84.34*84.29
2004/08/19 18:30:00*84.32*84.3*84.32*84.3
2004/08/19 18:35:00*84.3*84.33*84.34*84.3
2004/08/19 18:40:00*84.33*84.35*84.35*84.33
2004/08/19 18:45:00*84.35*84.33*84.35*84.33
2004/08/19 18:50:00*84.33*84.35*84.36*84.33
2004/08/19 18:55:00*84.35*84.36*84.37*84.34
2004/08/19 19:00:00*84.36*84.36*84.37*84.34
2004/08/19 19:05:00*84.36*84.34*84.38*84.33
2004/08/19 19:10:00*84.34*84.36*84.36*84.33
2004/08/19 19:15:00*84.36*84.34*84.36*84.33
2004/08/19 19:20:00*84.34*84.39*84.39*84.33
2004/08/19 19:25:00*84.39*84.4*84.41*84.37
2004/08/19 19:30:00*84.4*84.41*84.42*84.39
2004/08/19 19:35:00*84.41*84.43*84.44*84.41
2004/08/19 19:40:00*84.43*84.47*84.49*84.41
2004/08/19 19:45:00*84.47*84.48*84.48*84.46
2004/08/19 19:50:00*84.48*84.44*84.48*84.41
2004/08/19 19:55:00*84.44*84.51*84.51*84.44
2004/08/19 20:00:00*84.51*84.51*84.51*84.46
2004/08/19 20:05:00*84.51*84.47*84.52*84.47
2004/08/19 20:10:00*84.47*84.45*84.49*84.44
2004/08/19 20:15:00*84.45*84.44*84.46*84.41
2004/08/19 20:20:00*84.44*84.43*84.46*84.42
2004/08/19 20:25:00*84.43*84.48*84.48*84.41
2004/08/19 20:30:00*84.48*84.47*84.51*84.46
2004/08/19 20:35:00*84.47*84.49*84.49*84.47
2004/08/19 20:40:00*84.49*84.48*84.5*84.47
2004/08/19 20:45:00*84.48*84.44*84.48*84.44
2004/08/19 20:50:00*84.44*84.44*84.46*84.44
2004/08/19 20:55:00*84.44*84.42*84.46*84.4
2004/08/19 21:00:00*84.42*84.32*84.42*84.3
2004/08/19 21:05:00*84.32*84.32*84.35*84.29
2004/08/19 21:10:00*84.32*84.3*84.32*84.25
2004/08/19 21:15:00*84.3*84.24*84.3*84.22
2004/08/19 21:20:00*84.24*84.24*84.27*84.22
2004/08/19 21:25:00*84.24*84.23*84.24*84.18
2004/08/19 21:30:00*84.23*84.17*84.24*84.14
2004/08/19 21:35:00*84.17*84.17*84.18*84.15
2004/08/19 21:40:00*84.17*84.2*84.21*84.15
2004/08/19 21:45:00*84.2*84.17*84.2*84.17
2004/08/19 21:50:00*84.17*84.16*84.18*84.15
2004/08/19 21:55:00*84.16*84.17*84.2*84.16
2004/08/19 22:00:00*84.17*84.16*84.19*84.15
2004/08/19 22:05:00*84.16*84.12*84.17*84.11
2004/08/19 22:10:00*84.12*84.11*84.12*84.06
2004/08/19 22:15:00*84.11*84.14*84.16*84.1
2004/08/19 22:20:00*84.14*84.15*84.17*84.13
2004/08/19 22:25:00*84.15*84.12*84.18*84.11
2004/08/19 22:30:00*84.12*84.09*84.14*84.08
2004/08/19 22:35:00*84.09*84.1*84.14*84.08
2004/08/19 22:40:00*84.1*84.13*84.13*84.07
2004/08/19 22:45:00*84.13*84.1*84.14*84.09
2004/08/19 22:50:00*84.1*84.03*84.12*83.98
2004/08/19 22:55:00*84.03*84.09*84.12*84.02
2004/08/19 23:00:00*84.09*84.12*84.13*84.08
2004/08/19 23:05:00*84.12*84.09*84.13*84.08
2004/08/19 23:10:00*84.09*84.09*84.09*84.06
2004/08/19 23:15:00*84.09*84.1*84.1*84.06
2004/08/19 23:20:00*84.1*84.1*84.11*84.09
2004/08/19 23:25:00*84.1*84.07*84.1*84.06
2004/08/19 23:30:00*84.07*84.1*84.1*84.07
2004/08/19 23:35:00*84.1*84.11*84.13*84.08
2004/08/19 23:40:00*84.11*84.15*84.16*84.11
2004/08/19 23:45:00*84.15*84.09*84.16*84.08
2004/08/19 23:50:00*84.09*84.1*84.12*84.09
2004/08/19 23:55:00*84.1*84.09*84.11*84.07
2004/08/20 00:00:00*84.09*84.1*84.12*84.09
2004/08/20 00:05:00*84.1*84.08*84.1*84.07
2004/08/20 00:10:00*84.08*84.09*84.09*84.07
2004/08/20 00:15:00*84.09*84.07*84.09*84.06
2004/08/20 00:20:00*84.07*84.07*84.09*84.05
2004/08/20 00:25:00*84.07*84.12*84.12*84.07
2004/08/20 00:30:00*84.12*84.13*84.13*84.11
2004/08/20 00:35:00*84.13*84.13*84.17*84.11
2004/08/20 00:40:00*84.13*84.15*84.16*84.13
2004/08/20 00:45:00*84.15*84.13*84.15*84.12
2004/08/20 00:50:00*84.13*84.12*84.14*84.11
2004/08/20 00:55:00*84.12*84.13*84.13*84.12
2004/08/20 01:00:00*84.13*84.1*84.13*84.07
2004/08/20 01:05:00*84.1*84.09*84.12*84.08
2004/08/20 01:10:00*84.09*84.11*84.11*84.06
2004/08/20 01:15:00*84.11*84.13*84.13*84.1
2004/08/20 01:20:00*84.13*84.14*84.14*84.12
2004/08/20 01:25:00*84.14*84.13*84.15*84.11
2004/08/20 01:30:00*84.13*84.12*84.14*84.1
2004/08/20 01:35:00*84.12*84.16*84.16*84.12
2004/08/20 01:40:00*84.16*84.13*84.16*84.12
2004/08/20 01:45:00*84.13*84.16*84.18*84.12
2004/08/20 01:50:00*84.16*84.15*84.19*84.15
2004/08/20 01:55:00*84.15*84.15*84.16*84.11
2004/08/20 02:00:00*84.15*84.12*84.15*84.09
2004/08/20 02:05:00*84.12*84.11*84.13*84.09
2004/08/20 02:10:00*84.11*84.12*84.13*84.09
2004/08/20 02:15:00*84.12*84.12*84.14*84.1
2004/08/20 02:20:00*84.12*84.12*84.15*84.12
2004/08/20 02:25:00*84.12*84.17*84.18*84.12
2004/08/20 02:30:00*84.17*84.18*84.21*84.14
2004/08/20 02:35:00*84.18*84.19*84.22*84.18
2004/08/20 02:40:00*84.19*84.22*84.22*84.19
2004/08/20 02:45:00*84.22*84.19*84.23*84.19
2004/08/20 02:50:00*84.19*84.24*84.25*84.19
2004/08/20 02:55:00*84.24*84.22*84.24*84.21
2004/08/20 03:00:00*84.22*84.22*84.24*84.2
2004/08/20 03:05:00*84.22*84.21*84.29*84.2
2004/08/20 03:10:00*84.21*84.2*84.23*84.2
2004/08/20 03:15:00*84.2*84.21*84.22*84.2
2004/08/20 03:20:00*84.21*84.18*84.21*84.18
2004/08/20 03:25:00*84.18*84.15*84.19*84.12
2004/08/20 03:30:00*84.15*84.14*84.16*84.13
2004/08/20 03:35:00*84.14*84.14*84.16*84.13
2004/08/20 03:40:00*84.14*84.14*84.15*84.11
2004/08/20 03:45:00*84.14*84.14*84.16*84.14
2004/08/20 03:50:00*84.14*84.16*84.17*84.14
2004/08/20 03:55:00*84.16*84.09*84.17*84.09
2004/08/20 04:00:00*84.09*84.07*84.1*84.05
2004/08/20 04:05:00*84.07*84.08*84.09*84.07
2004/08/20 04:10:00*84.08*84.15*84.16*84.08
2004/08/20 04:15:00*84.15*84.13*84.16*84.12
2004/08/20 04:20:00*84.13*84.14*84.15*84.11
2004/08/20 04:25:00*84.14*84.15*84.16*84.12
2004/08/20 04:30:00*84.15*84.14*84.15*84.11
2004/08/20 04:35:00*84.14*84.12*84.16*84.12
2004/08/20 04:40:00*84.12*84.13*84.15*84.11
2004/08/20 04:45:00*84.13*84.16*84.16*84.12
2004/08/20 04:50:00*84.16*84.14*84.17*84.14
2004/08/20 04:55:00*84.14*84.15*84.18*84.14
2004/08/20 05:00:00*84.15*84.17*84.21*84.14
2004/08/20 05:05:00*84.17*84.15*84.18*84.15
2004/08/20 05:10:00*84.15*84.13*84.16*84.13
2004/08/20 05:15:00*84.13*84.16*84.16*84.13
2004/08/20 05:20:00*84.16*84.13*84.16*84.11
2004/08/20 05:25:00*84.13*84.14*84.16*84.12
2004/08/20 05:30:00*84.14*84.21*84.21*84.14
2004/08/20 05:35:00*84.21*84.21*84.24*84.19
2004/08/20 05:40:00*84.21*84.21*84.22*84.18
2004/08/20 05:45:00*84.21*84.21*84.23*84.18
2004/08/20 05:50:00*84.21*84.31*84.33*84.19
2004/08/20 05:55:00*84.31*84.31*84.35*84.28
2004/08/20 06:00:00*84.31*84.29*84.32*84.28
2004/08/20 06:05:00*84.29*84.33*84.33*84.27
2004/08/20 06:10:00*84.33*84.32*84.33*84.29
2004/08/20 06:15:00*84.32*84.34*84.35*84.3
2004/08/20 06:20:00*84.34*84.4*84.4*84.32
2004/08/20 06:25:00*84.4*84.38*84.41*84.36
2004/08/20 06:30:00*84.38*84.36*84.38*84.36
2004/08/20 06:35:00*84.36*84.37*84.37*84.34
2004/08/20 06:40:00*84.37*84.42*84.43*84.36
2004/08/20 06:45:00*84.42*84.37*84.42*84.35
2004/08/20 06:50:00*84.37*84.37*84.43*84.34
2004/08/20 06:55:00*84.37*84.28*84.37*84.28
2004/08/20 07:00:00*84.28*84.29*84.32*84.28
2004/08/20 07:05:00*84.29*84.32*84.34*84.29
2004/08/20 07:10:00*84.32*84.38*84.39*84.32
2004/08/20 07:15:00*84.38*84.38*84.41*84.32
2004/08/20 07:20:00*84.38*84.38*84.4*84.35
2004/08/20 07:25:00*84.38*84.44*84.46*84.34
2004/08/20 07:30:00*84.44*84.44*84.46*84.41
2004/08/20 07:35:00*84.44*84.4*84.44*84.37
2004/08/20 07:40:00*84.4*84.37*84.46*84.37
2004/08/20 07:45:00*84.37*84.43*84.45*84.34
2004/08/20 07:50:00*84.43*84.47*84.48*84.42
2004/08/20 07:55:00*84.47*84.44*84.48*84.44
2004/08/20 08:00:00*84.44*84.4*84.45*84.39
2004/08/20 08:05:00*84.4*84.36*84.4*84.34
2004/08/20 08:10:00*84.36*84.37*84.38*84.29
2004/08/20 08:15:00*84.37*84.27*84.37*84.2
2004/08/20 08:20:00*84.27*84.22*84.27*84.16
2004/08/20 08:25:00*84.22*84.32*84.35*84.22
2004/08/20 08:30:00*84.32*84.38*84.38*84.3
2004/08/20 08:35:00*84.38*84.41*84.45*84.38
2004/08/20 08:40:00*84.41*84.42*84.42*84.38
2004/08/20 08:45:00*84.42*84.39*84.45*84.39
2004/08/20 08:50:00*84.39*84.33*84.4*84.32
2004/08/20 08:55:00*84.33*84.27*84.36*84.24
2004/08/20 09:00:00*84.27*84.33*84.35*84.27
2004/08/20 09:05:00*84.33*84.35*84.35*84.3
2004/08/20 09:10:00*84.35*84.36*84.36*84.33
2004/08/20 09:15:00*84.36*84.3*84.36*84.29
2004/08/20 09:20:00*84.3*84.38*84.4*84.3
2004/08/20 09:25:00*84.38*84.38*84.39*84.34
2004/08/20 09:30:00*84.38*84.39*84.41*84.37
2004/08/20 09:35:00*84.39*84.41*84.43*84.38
2004/08/20 09:40:00*84.41*84.4*84.43*84.36
2004/08/20 09:45:00*84.4*84.37*84.42*84.37
2004/08/20 09:50:00*84.37*84.36*84.38*84.34
2004/08/20 09:55:00*84.36*84.41*84.41*84.35
2004/08/20 10:00:00*84.41*84.26*84.43*84.26
2004/08/20 10:05:00*84.26*84.35*84.37*84.26
2004/08/20 10:10:00*84.35*84.34*84.36*84.29
2004/08/20 10:15:00*84.34*84.31*84.35*84.28
2004/08/20 10:20:00*84.31*84.32*84.36*84.31
2004/08/20 10:25:00*84.32*84.36*84.39*84.31
2004/08/20 10:30:00*84.36*84.27*84.36*84.27
2004/08/20 10:35:00*84.27*84.24*84.3*84.23
2004/08/20 10:40:00*84.24*84.24*84.26*84.19
2004/08/20 10:45:00*84.24*84.25*84.26*84.22
2004/08/20 10:50:00*84.25*84.23*84.27*84.2
2004/08/20 10:55:00*84.23*84.31*84.31*84.23
2004/08/20 11:00:00*84.31*84.27*84.32*84.25
2004/08/20 11:05:00*84.27*84.25*84.27*84.24
2004/08/20 11:10:00*84.25*84.25*84.27*84.22
2004/08/20 11:15:00*84.25*84.25*84.27*84.24
2004/08/20 11:20:00*84.25*84.26*84.28*84.25
2004/08/20 11:25:00*84.26*84.22*84.27*84.2
2004/08/20 11:30:00*84.22*84.25*84.27*84.22
2004/08/20 11:35:00*84.25*84.23*84.29*84.22
2004/08/20 11:40:00*84.23*84.25*84.29*84.22
2004/08/20 11:45:00*84.25*84.25*84.28*84.24
2004/08/20 11:50:00*84.25*84.27*84.29*84.25
2004/08/20 11:55:00*84.27*84.25*84.27*84.23
2004/08/20 12:00:00*84.25*84.25*84.26*84.23
2004/08/20 12:05:00*84.25*84.26*84.28*84.23
2004/08/20 12:10:00*84.26*84.24*84.27*84.21
2004/08/20 12:15:00*84.24*84.21*84.24*84.18
2004/08/20 12:20:00*84.21*84.22*84.23*84.18
2004/08/20 12:25:00*84.22*84.25*84.26*84.19
2004/08/20 12:30:00*84.25*84.23*84.25*84.18
2004/08/20 12:35:00*84.23*84.23*84.23*84.21
2004/08/20 12:40:00*84.23*84.23*84.26*84.2
2004/08/20 12:45:00*84.23*84.25*84.25*84.2
2004/08/20 12:50:00*84.25*84.28*84.28*84.23
2004/08/20 12:55:00*84.28*84.28*84.29*84.27
2004/08/20 13:00:00*84.28*84.31*84.33*84.28
2004/08/20 13:05:00*84.31*84.29*84.32*84.27
2004/08/20 13:10:00*84.29*84.27*84.29*84.26
2004/08/20 13:15:00*84.27*84.28*84.29*84.26
2004/08/20 13:20:00*84.28*84.28*84.29*84.25
2004/08/20 13:25:00*84.28*84.3*84.31*84.26
2004/08/20 13:30:00*84.3*84.3*84.3*84.28
2004/08/20 13:35:00*84.3*84.31*84.32*84.29
2004/08/20 13:40:00*84.31*84.34*84.34*84.29
2004/08/20 13:45:00*84.34*84.33*84.36*84.31
2004/08/20 13:50:00*84.33*84.33*84.35*84.32
2004/08/20 13:55:00*84.33*84.33*84.34*84.31
2004/08/20 14:00:00*84.33*84.29*84.33*84.27
2004/08/20 14:05:00*84.29*84.27*84.29*84.26
2004/08/20 14:10:00*84.27*84.29*84.29*84.24
2004/08/20 14:15:00*84.29*84.32*84.32*84.28
2004/08/20 14:20:00*84.32*84.3*84.32*84.28
2004/08/20 14:25:00*84.3*84.26*84.3*84.24
2004/08/20 14:30:00*84.26*84.27*84.28*84.25
2004/08/20 14:35:00*84.27*84.28*84.28*84.25
2004/08/20 14:40:00*84.28*84.26*84.29*84.24
2004/08/20 14:45:00*84.26*84.21*84.26*84.2
2004/08/20 14:50:00*84.21*84.18*84.21*84.16
2004/08/20 14:55:00*84.18*84.21*84.23*84.16
2004/08/20 15:00:00*84.21*84.17*84.21*84.16
2004/08/20 15:05:00*84.17*84.19*84.2*84.15
2004/08/20 15:10:00*84.19*84.15*84.19*84.14
2004/08/20 15:15:00*84.15*84.15*84.16*84.13
2004/08/20 15:20:00*84.15*84.2*84.2*84.14
2004/08/20 15:25:00*84.2*84.18*84.2*84.18
2004/08/20 15:30:00*84.18*84.15*84.18*84.15
2004/08/20 15:35:00*84.15*84.14*84.17*84.14
2004/08/20 15:40:00*84.14*84.12*84.15*84.1
2004/08/20 15:45:00*84.12*84.09*84.12*84.07
2004/08/20 15:50:00*84.09*84.09*84.1*84.08
