2004/08/18 17:05:00*83.9*83.87*83.9*83.86
2004/08/18 17:10:00*83.87*83.9*83.9*83.87
2004/08/18 17:15:00*83.9*83.9*83.92*83.9
2004/08/18 17:20:00*83.9*83.9*83.93*83.89
2004/08/18 17:25:00*83.9*83.92*83.92*83.88
2004/08/18 17:30:00*83.92*83.93*83.93*83.9
2004/08/18 17:35:00*83.93*83.9*83.93*83.88
2004/08/18 17:40:00*83.9*83.92*83.94*83.89
2004/08/18 17:45:00*83.92*83.9*83.93*83.88
2004/08/18 17:50:00*83.9*83.91*83.92*83.88
2004/08/18 17:55:00*83.91*83.86*83.91*83.86
2004/08/18 18:00:00*83.86*83.88*83.89*83.85
2004/08/18 18:05:00*83.88*83.88*83.89*83.86
2004/08/18 18:10:00*83.88*83.87*83.89*83.86
2004/08/18 18:15:00*83.87*83.87*83.88*83.84
2004/08/18 18:20:00*83.87*83.87*83.89*83.84
2004/08/18 18:25:00*83.87*83.9*83.9*83.87
2004/08/18 18:30:00*83.9*83.91*83.92*83.9
2004/08/18 18:35:00*83.91*83.9*83.93*83.89
2004/08/18 18:40:00*83.9*83.9*83.91*83.88
2004/08/18 18:45:00*83.9*83.89*83.9*83.87
2004/08/18 18:50:00*83.89*83.87*83.89*83.86
2004/08/18 18:55:00*83.87*83.89*83.89*83.86
2004/08/18 19:00:00*83.89*83.9*83.91*83.88
2004/08/18 19:05:00*83.9*83.9*83.91*83.87
2004/08/18 19:10:00*83.9*83.88*83.9*83.88
2004/08/18 19:15:00*83.88*83.88*83.89*83.87
2004/08/18 19:20:00*83.88*83.91*83.91*83.87
2004/08/18 19:25:00*83.91*83.89*83.91*83.89
2004/08/18 19:30:00*83.89*83.91*83.93*83.89
2004/08/18 19:35:00*83.91*83.92*83.93*83.9
2004/08/18 19:40:00*83.92*83.95*83.95*83.9
2004/08/18 19:45:00*83.95*83.94*83.96*83.92
2004/08/18 19:50:00*83.94*83.91*83.96*83.91
2004/08/18 19:55:00*83.91*83.9*83.92*83.89
2004/08/18 20:00:00*83.9*83.88*83.91*83.88
2004/08/18 20:05:00*83.88*83.81*83.89*83.8
2004/08/18 20:10:00*83.81*83.84*83.86*83.8
2004/08/18 20:15:00*83.84*83.87*83.88*83.84
2004/08/18 20:20:00*83.87*83.87*83.88*83.85
2004/08/18 20:25:00*83.87*83.9*83.91*83.87
2004/08/18 20:30:00*83.9*83.91*83.91*83.9
2004/08/18 20:35:00*83.91*83.9*83.91*83.89
2004/08/18 20:40:00*83.9*83.89*83.9*83.88
2004/08/18 20:45:00*83.89*83.89*83.9*83.89
2004/08/18 20:50:00*83.89*83.86*83.89*83.85
2004/08/18 20:55:00*83.86*83.88*83.89*83.85
2004/08/18 21:00:00*83.88*83.91*83.94*83.88
2004/08/18 21:05:00*83.91*83.92*83.94*83.89
2004/08/18 21:10:00*83.92*83.89*83.92*83.89
2004/08/18 21:15:00*83.89*83.91*83.92*83.88
2004/08/18 21:20:00*83.91*83.88*83.91*83.88
2004/08/18 21:25:00*83.88*83.9*83.93*83.87
2004/08/18 21:30:00*83.9*83.91*83.94*83.89
2004/08/18 21:35:00*83.91*83.95*83.98*83.91
2004/08/18 21:40:00*83.95*83.95*83.95*83.92
2004/08/18 21:45:00*83.95*83.94*83.95*83.93
2004/08/18 21:50:00*83.94*83.93*83.95*83.91
2004/08/18 21:55:00*83.93*83.92*83.95*83.91
2004/08/18 22:00:00*83.92*83.95*83.95*83.91
2004/08/18 22:05:00*83.95*83.97*83.97*83.93
2004/08/18 22:10:00*83.97*83.95*83.98*83.95
2004/08/18 22:15:00*83.95*83.94*83.96*83.93
2004/08/18 22:20:00*83.94*83.96*83.97*83.94
2004/08/18 22:25:00*83.96*83.96*83.98*83.95
2004/08/18 22:30:00*83.96*83.96*83.97*83.94
2004/08/18 22:35:00*83.96*83.96*83.97*83.95
2004/08/18 22:40:00*83.96*83.96*83.98*83.96
2004/08/18 22:45:00*83.96*83.98*83.98*83.95
2004/08/18 22:50:00*83.98*83.98*83.98*83.96
2004/08/18 22:55:00*83.98*83.97*83.98*83.96
2004/08/18 23:00:00*83.97*83.98*83.99*83.97
2004/08/18 23:05:00*83.98*84*84.02*83.97
2004/08/18 23:10:00*84*84.02*84.03*83.99
2004/08/18 23:15:00*84.02*84.02*84.02*84.01
2004/08/18 23:20:00*84.02*84*84.02*84
2004/08/18 23:25:00*84*84*84*83.98
2004/08/18 23:30:00*84*84.01*84.01*84
2004/08/18 23:35:00*84.01*84.02*84.03*84
2004/08/18 23:40:00*84.02*84.02*84.03*84
2004/08/18 23:45:00*84.02*84.03*84.04*84.01
2004/08/18 23:50:00*84.03*84.05*84.1*84.02
2004/08/18 23:55:00*84.05*84.08*84.09*84.04
2004/08/19 00:00:00*84.08*84.05*84.09*84.03
2004/08/19 00:05:00*84.05*84.04*84.05*84.03
2004/08/19 00:10:00*84.04*84.05*84.06*84.03
2004/08/19 00:15:00*84.05*84.03*84.05*84.03
2004/08/19 00:20:00*84.03*84.05*84.06*84.02
2004/08/19 00:25:00*84.05*84.05*84.06*84.04
2004/08/19 00:30:00*84.05*84.05*84.06*84.03
2004/08/19 00:35:00*84.05*84.04*84.06*84.04
2004/08/19 00:40:00*84.04*84.02*84.04*84
2004/08/19 00:45:00*84.02*84.03*84.03*84.01
2004/08/19 00:50:00*84.03*84.04*84.04*84.02
2004/08/19 00:55:00*84.04*84.01*84.05*84.01
2004/08/19 01:00:00*84.01*84.02*84.03*84.01
2004/08/19 01:05:00*84.02*84.01*84.03*84.01
2004/08/19 01:10:00*84.01*83.99*84.03*83.99
2004/08/19 01:15:00*83.99*84*84.03*83.98
2004/08/19 01:20:00*84*84.03*84.03*84
2004/08/19 01:25:00*84.03*84.01*84.04*84.01
2004/08/19 01:30:00*84.01*84.01*84.02*83.99
2004/08/19 01:35:00*84.01*83.97*84.01*83.96
2004/08/19 01:40:00*83.97*83.97*83.98*83.96
2004/08/19 01:45:00*83.97*83.97*83.97*83.95
2004/08/19 01:50:00*83.97*83.95*83.97*83.95
2004/08/19 01:55:00*83.95*83.96*83.97*83.95
2004/08/19 02:00:00*83.96*83.95*83.97*83.94
2004/08/19 02:05:00*83.95*83.95*83.96*83.93
2004/08/19 02:10:00*83.95*83.95*83.95*83.92
2004/08/19 02:15:00*83.95*83.93*83.95*83.88
2004/08/19 02:20:00*83.93*83.92*83.95*83.9
2004/08/19 02:25:00*83.92*83.92*83.92*83.9
2004/08/19 02:30:00*83.92*83.92*83.95*83.91
2004/08/19 02:35:00*83.92*83.91*83.95*83.91
2004/08/19 02:40:00*83.91*83.85*83.91*83.83
2004/08/19 02:45:00*83.85*83.9*83.92*83.85
2004/08/19 02:50:00*83.9*83.89*83.91*83.88
2004/08/19 02:55:00*83.89*83.87*83.9*83.85
2004/08/19 03:00:00*83.87*83.92*83.93*83.86
2004/08/19 03:05:00*83.92*83.94*83.96*83.92
2004/08/19 03:10:00*83.94*83.95*83.97*83.92
2004/08/19 03:15:00*83.95*83.97*83.99*83.95
2004/08/19 03:20:00*83.97*83.95*83.99*83.93
2004/08/19 03:25:00*83.95*83.92*84.01*83.91
2004/08/19 03:30:00*83.92*83.89*83.92*83.86
2004/08/19 03:35:00*83.89*83.98*84*83.87
2004/08/19 03:40:00*83.98*83.99*84.01*83.97
2004/08/19 03:45:00*83.99*83.97*83.99*83.96
2004/08/19 03:50:00*83.97*84.02*84.04*83.95
2004/08/19 03:55:00*84.02*84.06*84.07*84.01
2004/08/19 04:00:00*84.06*84.04*84.1*84.04
2004/08/19 04:05:00*84.04*84.04*84.07*84.02
2004/08/19 04:10:00*84.04*84.04*84.04*83.98
2004/08/19 04:15:00*84.04*84.02*84.07*84.01
2004/08/19 04:20:00*84.02*84.06*84.07*84.01
2004/08/19 04:25:00*84.06*84.11*84.13*84.06
2004/08/19 04:30:00*84.11*84.06*84.13*84.06
2004/08/19 04:35:00*84.06*84.07*84.08*84.05
2004/08/19 04:40:00*84.07*84.16*84.17*84.06
2004/08/19 04:45:00*84.16*84.14*84.16*84.09
2004/08/19 04:50:00*84.14*84.1*84.15*84.1
2004/08/19 04:55:00*84.1*84.06*84.15*84.05
2004/08/19 05:00:00*84.06*84.14*84.15*84.04
2004/08/19 05:05:00*84.14*84.12*84.16*84.12
2004/08/19 05:10:00*84.12*84.19*84.19*84.11
2004/08/19 05:15:00*84.19*84.21*84.22*84.18
2004/08/19 05:20:00*84.21*84.2*84.26*84.17
2004/08/19 05:25:00*84.2*84.19*84.22*84.16
2004/08/19 05:30:00*84.19*84.16*84.2*84.14
2004/08/19 05:35:00*84.16*84.12*84.16*84.11
2004/08/19 05:40:00*84.12*84.06*84.14*84.05
2004/08/19 05:45:00*84.06*84.07*84.1*84.06
2004/08/19 05:50:00*84.07*84.08*84.1*84.06
2004/08/19 05:55:00*84.08*84.07*84.1*84.07
2004/08/19 06:00:00*84.07*84.02*84.08*84.01
2004/08/19 06:05:00*84.02*84.08*84.11*84
2004/08/19 06:10:00*84.08*84.07*84.08*84.03
2004/08/19 06:15:00*84.07*84.05*84.08*84.04
2004/08/19 06:20:00*84.05*84.06*84.09*84.04
2004/08/19 06:25:00*84.06*84.08*84.11*84.06
2004/08/19 06:30:00*84.08*84.07*84.08*84.05
2004/08/19 06:35:00*84.07*84.07*84.11*84.07
2004/08/19 06:40:00*84.07*84.07*84.12*84.06
2004/08/19 06:45:00*84.07*84.06*84.07*84.03
2004/08/19 06:50:00*84.06*84.09*84.09*84.05
2004/08/19 06:55:00*84.09*84.06*84.1*84.05
2004/08/19 07:00:00*84.06*84.06*84.07*84.04
2004/08/19 07:05:00*84.06*84.07*84.1*84.04
2004/08/19 07:10:00*84.07*84.06*84.07*84.04
2004/08/19 07:15:00*84.06*84.04*84.08*84.04
2004/08/19 07:20:00*84.04*84.05*84.05*84.03
2004/08/19 07:25:00*84.05*84.03*84.07*84.02
2004/08/19 07:30:00*84.03*84.01*84.07*84.01
2004/08/19 07:35:00*84.01*84.05*84.06*84
2004/08/19 07:40:00*84.05*84.04*84.07*84.02
2004/08/19 07:45:00*84.04*84.04*84.06*84.03
2004/08/19 07:50:00*84.04*83.97*84.04*83.96
2004/08/19 07:55:00*83.97*83.96*84.01*83.96
2004/08/19 08:00:00*83.96*84.01*84.01*83.96
2004/08/19 08:05:00*84.01*83.98*84.02*83.97
2004/08/19 08:10:00*83.98*84.01*84.03*83.98
2004/08/19 08:15:00*84.01*84*84.02*83.98
2004/08/19 08:20:00*84*83.97*84.01*83.93
2004/08/19 08:25:00*83.97*83.98*83.99*83.95
2004/08/19 08:30:00*83.98*84.05*84.06*83.94
2004/08/19 08:35:00*84.05*83.99*84.07*83.97
2004/08/19 08:40:00*83.99*83.93*84.04*83.93
2004/08/19 08:45:00*83.93*83.98*84*83.93
2004/08/19 08:50:00*83.98*84*84.05*83.97
2004/08/19 08:55:00*84*83.99*84.01*83.95
2004/08/19 09:00:00*83.99*84.03*84.03*83.98
2004/08/19 09:05:00*84.03*84.04*84.07*84
2004/08/19 09:10:00*84.04*83.99*84.05*83.99
2004/08/19 09:15:00*83.99*84.02*84.04*83.99
2004/08/19 09:20:00*84.02*84.13*84.13*84
2004/08/19 09:25:00*84.13*84.21*84.23*84.11
2004/08/19 09:30:00*84.21*84.16*84.23*84.13
2004/08/19 09:35:00*84.16*84.15*84.18*84.12
2004/08/19 09:40:00*84.15*84.15*84.16*84.11
2004/08/19 09:45:00*84.15*84.14*84.21*84.13
2004/08/19 09:50:00*84.14*84.18*84.18*84.12
2004/08/19 09:55:00*84.18*84.1*84.19*84.06
2004/08/19 10:00:00*84.1*84.09*84.13*84.02
2004/08/19 10:05:00*84.09*84.09*84.12*84.07
2004/08/19 10:10:00*84.09*84.1*84.11*84.06
2004/08/19 10:15:00*84.1*84.06*84.11*84.04
2004/08/19 10:20:00*84.06*84.07*84.09*84.05
2004/08/19 10:25:00*84.07*84.11*84.14*84.05
2004/08/19 10:30:00*84.11*84.13*84.14*84.1
2004/08/19 10:35:00*84.13*84.29*84.32*84.13
2004/08/19 10:40:00*84.29*84.29*84.33*84.25
2004/08/19 10:45:00*84.29*84.4*84.42*84.29
2004/08/19 10:50:00*84.4*84.39*84.42*84.37
2004/08/19 10:55:00*84.39*84.38*84.42*84.35
2004/08/19 11:00:00*84.38*84.33*84.41*84.32
2004/08/19 11:05:00*84.33*84.3*84.34*84.28
2004/08/19 11:10:00*84.3*84.31*84.32*84.28
2004/08/19 11:15:00*84.31*84.32*84.35*84.29
2004/08/19 11:20:00*84.32*84.38*84.39*84.32
2004/08/19 11:25:00*84.38*84.35*84.38*84.33
2004/08/19 11:30:00*84.35*84.37*84.39*84.33
2004/08/19 11:35:00*84.37*84.38*84.39*84.35
2004/08/19 11:40:00*84.38*84.36*84.38*84.35
2004/08/19 11:45:00*84.36*84.37*84.38*84.34
2004/08/19 11:50:00*84.37*84.38*84.38*84.32
2004/08/19 11:55:00*84.38*84.38*84.4*84.34
2004/08/19 12:00:00*84.38*84.34*84.45*84.25
2004/08/19 12:05:00*84.34*84.31*84.38*84.31
2004/08/19 12:10:00*84.31*84.34*84.35*84.3
2004/08/19 12:15:00*84.34*84.34*84.36*84.3
2004/08/19 12:20:00*84.34*84.33*84.35*84.32
2004/08/19 12:25:00*84.33*84.33*84.34*84.31
2004/08/19 12:30:00*84.33*84.3*84.33*84.29
2004/08/19 12:35:00*84.3*84.38*84.38*84.29
2004/08/19 12:40:00*84.38*84.37*84.4*84.36
2004/08/19 12:45:00*84.37*84.35*84.39*84.33
2004/08/19 12:50:00*84.35*84.35*84.36*84.32
2004/08/19 12:55:00*84.35*84.36*84.39*84.33
2004/08/19 13:00:00*84.36*84.3*84.38*84.3
2004/08/19 13:05:00*84.3*84.28*84.3*84.26
2004/08/19 13:10:00*84.28*84.24*84.3*84.23
2004/08/19 13:15:00*84.24*84.23*84.25*84.21
2004/08/19 13:20:00*84.23*84.09*84.23*84.07
2004/08/19 13:25:00*84.09*84.16*84.16*84.07
2004/08/19 13:30:00*84.16*84.14*84.16*84.06
2004/08/19 13:35:00*84.14*84.13*84.19*84.12
2004/08/19 13:40:00*84.13*84.11*84.16*84.09
2004/08/19 13:45:00*84.11*84.14*84.17*84.11
2004/08/19 13:50:00*84.14*84.16*84.18*84.12
2004/08/19 13:55:00*84.16*84.15*84.17*84.12
2004/08/19 14:00:00*84.15*84.2*84.2*84.14
2004/08/19 14:05:00*84.2*84.19*84.23*84.17
2004/08/19 14:10:00*84.19*84.19*84.22*84.17
2004/08/19 14:15:00*84.19*84.27*84.27*84.18
2004/08/19 14:20:00*84.27*84.32*84.33*84.25
2004/08/19 14:25:00*84.32*84.32*84.32*84.28
2004/08/19 14:30:00*84.32*84.37*84.41*84.3
2004/08/19 14:35:00*84.37*84.32*84.37*84.31
2004/08/19 14:40:00*84.32*84.33*84.35*84.32
2004/08/19 14:45:00*84.33*84.33*84.34*84.31
2004/08/19 14:50:00*84.33*84.3*84.37*84.28
2004/08/19 14:55:00*84.3*84.31*84.32*84.28
2004/08/19 15:00:00*84.31*84.33*84.35*84.28
2004/08/19 15:05:00*84.33*84.37*84.37*84.32
2004/08/19 15:10:00*84.37*84.38*84.4*84.36
2004/08/19 15:15:00*84.38*84.36*84.39*84.35
2004/08/19 15:20:00*84.36*84.35*84.38*84.34
2004/08/19 15:25:00*84.35*84.34*84.36*84.32
2004/08/19 15:30:00*84.34*84.34*84.36*84.32
2004/08/19 15:35:00*84.34*84.34*84.35*84.33
2004/08/19 15:40:00*84.34*84.32*84.36*84.3
2004/08/19 15:45:00*84.32*84.29*84.33*84.28
2004/08/19 15:50:00*84.29*84.29*84.3*84.28
2004/08/19 15:55:00*84.29*84.27*84.3*84.27
2004/08/19 16:00:00*84.27*84.24*84.27*84.24
2004/08/19 16:05:00*84.24*84.26*84.29*84.24
2004/08/19 16:10:00*84.26*84.25*84.28*84.25
2004/08/19 16:15:00*84.25*84.29*84.29*84.25
2004/08/19 16:20:00*84.29*84.33*84.33*84.28
2004/08/19 16:25:00*84.33*84.31*84.33*84.31
2004/08/19 16:30:00*84.31*84.34*84.35*84.31
2004/08/19 16:35:00*84.34*84.31*84.38*84.3
2004/08/19 16:40:00*84.31*84.28*84.35*84.28
2004/08/19 16:45:00*84.28*84.26*84.3*84.25
2004/08/19 16:50:00*84.26*84.32*84.32*84.26
2004/08/19 16:55:00*84.32*84.3*84.35*84.29
2004/08/19 17:00:00*84.3*84.34*84.35*84.3
