2004/08/17 17:05:00*84.15*84.16*84.17*84.14
2004/08/17 17:10:00*84.16*84.21*84.21*84.16
2004/08/17 17:15:00*84.21*84.11*84.21*84.11
2004/08/17 17:20:00*84.11*84.15*84.15*84.08
2004/08/17 17:25:00*84.15*84.15*84.17*84.14
2004/08/17 17:30:00*84.15*84.14*84.15*84.13
2004/08/17 17:35:00*84.14*84.12*84.15*84.1
2004/08/17 17:40:00*84.12*84.08*84.13*84.06
2004/08/17 17:45:00*84.08*84.06*84.09*84.02
2004/08/17 17:50:00*84.06*84.06*84.08*84.05
2004/08/17 17:55:00*84.06*84.09*84.09*84.05
2004/08/17 18:00:00*84.09*84.05*84.09*84.04
2004/08/17 18:05:00*84.05*84.09*84.09*84.05
2004/08/17 18:10:00*84.09*84.1*84.1*84.05
2004/08/17 18:15:00*84.1*84.1*84.13*84.1
2004/08/17 18:20:00*84.1*84.11*84.12*84.08
2004/08/17 18:25:00*84.11*84.1*84.12*84.09
2004/08/17 18:30:00*84.1*84.11*84.13*84.1
2004/08/17 18:35:00*84.11*84.1*84.12*84.08
2004/08/17 18:40:00*84.1*84.13*84.14*84.08
2004/08/17 18:45:00*84.13*84.14*84.16*84.11
2004/08/17 18:50:00*84.14*84.16*84.17*84.12
2004/08/17 18:55:00*84.16*84.15*84.18*84.15
2004/08/17 19:00:00*84.15*84.14*84.16*84.13
2004/08/17 19:05:00*84.14*84.15*84.16*84.13
2004/08/17 19:10:00*84.15*84.15*84.16*84.15
2004/08/17 19:15:00*84.15*84.16*84.17*84.15
2004/08/17 19:20:00*84.16*84.16*84.16*84.15
2004/08/17 19:25:00*84.16*84.17*84.19*84.15
2004/08/17 19:30:00*84.17*84.14*84.17*84.14
2004/08/17 19:35:00*84.14*84.14*84.15*84.13
2004/08/17 19:40:00*84.14*84.13*84.15*84.13
2004/08/17 19:45:00*84.13*84.13*84.13*84.12
2004/08/17 19:50:00*84.13*84.1*84.15*84.08
2004/08/17 19:55:00*84.1*84.05*84.1*84.03
2004/08/17 20:00:00*84.05*84.12*84.12*84.05
2004/08/17 20:05:00*84.12*84.12*84.13*84.09
2004/08/17 20:10:00*84.12*84.17*84.17*84.12
2004/08/17 20:15:00*84.17*84.15*84.17*84.13
2004/08/17 20:20:00*84.15*84.14*84.16*84.14
2004/08/17 20:25:00*84.14*84.17*84.17*84.13
2004/08/17 20:30:00*84.17*84.16*84.18*84.14
2004/08/17 20:35:00*84.16*84.12*84.16*84.11
2004/08/17 20:40:00*84.12*84.16*84.18*84.12
2004/08/17 20:45:00*84.16*84.18*84.19*84.16
2004/08/17 20:50:00*84.18*84.16*84.19*84.16
2004/08/17 20:55:00*84.16*84.13*84.16*84.12
2004/08/17 21:00:00*84.13*84.12*84.16*84.1
2004/08/17 21:05:00*84.12*84.08*84.12*84.04
2004/08/17 21:10:00*84.08*84.08*84.1*84.04
2004/08/17 21:15:00*84.08*84.1*84.11*84.07
2004/08/17 21:20:00*84.1*84.11*84.12*84.09
2004/08/17 21:25:00*84.11*84.13*84.13*84.1
2004/08/17 21:30:00*84.13*84.16*84.17*84.12
2004/08/17 21:35:00*84.16*84.15*84.16*84.14
2004/08/17 21:40:00*84.15*84.15*84.17*84.15
2004/08/17 21:45:00*84.15*84.18*84.18*84.15
2004/08/17 21:50:00*84.18*84.22*84.23*84.17
2004/08/17 21:55:00*84.22*84.23*84.25*84.2
2004/08/17 22:00:00*84.23*84.26*84.26*84.22
2004/08/17 22:05:00*84.26*84.27*84.28*84.24
2004/08/17 22:10:00*84.27*84.29*84.29*84.26
2004/08/17 22:15:00*84.29*84.3*84.32*84.28
2004/08/17 22:20:00*84.3*84.28*84.3*84.28
2004/08/17 22:25:00*84.28*84.26*84.29*84.26
2004/08/17 22:30:00*84.26*84.27*84.27*84.26
2004/08/17 22:35:00*84.27*84.27*84.28*84.26
2004/08/17 22:40:00*84.27*84.28*84.29*84.25
2004/08/17 22:45:00*84.28*84.24*84.29*84.23
2004/08/17 22:50:00*84.24*84.26*84.26*84.23
2004/08/17 22:55:00*84.26*84.28*84.28*84.24
2004/08/17 23:00:00*84.28*84.29*84.3*84.26
2004/08/17 23:05:00*84.29*84.29*84.3*84.27
2004/08/17 23:10:00*84.29*84.26*84.29*84.26
2004/08/17 23:15:00*84.26*84.27*84.28*84.26
2004/08/17 23:20:00*84.27*84.25*84.27*84.24
2004/08/17 23:25:00*84.25*84.27*84.29*84.24
2004/08/17 23:30:00*84.27*84.24*84.27*84.23
2004/08/17 23:35:00*84.24*84.27*84.28*84.24
2004/08/17 23:40:00*84.27*84.27*84.3*84.26
2004/08/17 23:45:00*84.27*84.27*84.28*84.27
2004/08/17 23:50:00*84.27*84.28*84.28*84.26
2004/08/17 23:55:00*84.28*84.28*84.29*84.26
2004/08/18 00:00:00*84.28*84.3*84.3*84.28
2004/08/18 00:05:00*84.3*84.28*84.3*84.27
2004/08/18 00:10:00*84.28*84.27*84.29*84.25
2004/08/18 00:15:00*84.27*84.28*84.29*84.27
2004/08/18 00:20:00*84.28*84.28*84.29*84.27
2004/08/18 00:25:00*84.28*84.26*84.28*84.24
2004/08/18 00:30:00*84.26*84.26*84.27*84.25
2004/08/18 00:35:00*84.26*84.25*84.27*84.23
2004/08/18 00:40:00*84.25*84.24*84.25*84.23
2004/08/18 00:45:00*84.24*84.23*84.25*84.22
2004/08/18 00:50:00*84.23*84.25*84.25*84.23
2004/08/18 00:55:00*84.25*84.25*84.25*84.23
2004/08/18 01:00:00*84.25*84.25*84.26*84.22
2004/08/18 01:05:00*84.25*84.25*84.27*84.24
2004/08/18 01:10:00*84.25*84.23*84.26*84.23
2004/08/18 01:15:00*84.23*84.27*84.28*84.23
2004/08/18 01:20:00*84.27*84.29*84.32*84.25
2004/08/18 01:25:00*84.29*84.31*84.32*84.27
2004/08/18 01:30:00*84.31*84.3*84.33*84.3
2004/08/18 01:35:00*84.3*84.3*84.31*84.29
2004/08/18 01:40:00*84.3*84.3*84.34*84.29
2004/08/18 01:45:00*84.3*84.3*84.31*84.28
2004/08/18 01:50:00*84.3*84.29*84.3*84.28
2004/08/18 01:55:00*84.29*84.28*84.33*84.28
2004/08/18 02:00:00*84.28*84.23*84.28*84.23
2004/08/18 02:05:00*84.23*84.24*84.26*84.22
2004/08/18 02:10:00*84.24*84.17*84.24*84.16
2004/08/18 02:15:00*84.17*84.11*84.19*84.06
2004/08/18 02:20:00*84.11*84.07*84.11*84.07
2004/08/18 02:25:00*84.07*84.1*84.11*84.06
2004/08/18 02:30:00*84.1*84.14*84.17*84.09
2004/08/18 02:35:00*84.14*84.13*84.16*84.11
2004/08/18 02:40:00*84.13*84.18*84.18*84.11
2004/08/18 02:45:00*84.18*84.1*84.18*84.1
2004/08/18 02:50:00*84.1*84.15*84.17*84.1
2004/08/18 02:55:00*84.15*84.14*84.15*84.11
2004/08/18 03:00:00*84.14*84.11*84.15*84.1
2004/08/18 03:05:00*84.11*84.16*84.17*84.11
2004/08/18 03:10:00*84.16*84.17*84.18*84.14
2004/08/18 03:15:00*84.17*84.17*84.19*84.15
2004/08/18 03:20:00*84.17*84.12*84.17*84.1
2004/08/18 03:25:00*84.12*84.11*84.14*84.09
2004/08/18 03:30:00*84.11*84.15*84.15*84.11
2004/08/18 03:35:00*84.15*84.15*84.19*84.15
2004/08/18 03:40:00*84.15*84.11*84.16*84.11
2004/08/18 03:45:00*84.11*84.16*84.17*84.11
2004/08/18 03:50:00*84.16*84.16*84.2*84.15
2004/08/18 03:55:00*84.16*84.19*84.22*84.16
2004/08/18 04:00:00*84.19*84.15*84.2*84.13
2004/08/18 04:05:00*84.15*84.12*84.16*84.1
2004/08/18 04:10:00*84.12*84.07*84.13*84.04
2004/08/18 04:15:00*84.07*84.02*84.09*83.97
2004/08/18 04:20:00*84.02*84.07*84.07*84.01
2004/08/18 04:25:00*84.07*84.1*84.11*84.06
2004/08/18 04:30:00*84.1*84.1*84.13*84.06
2004/08/18 04:35:00*84.1*84.1*84.13*84.09
2004/08/18 04:40:00*84.1*84.11*84.15*84.1
2004/08/18 04:45:00*84.11*84.09*84.14*84.09
2004/08/18 04:50:00*84.09*84.09*84.12*84.09
2004/08/18 04:55:00*84.09*84.07*84.11*84.06
2004/08/18 05:00:00*84.07*84.05*84.08*84.02
2004/08/18 05:05:00*84.05*84.07*84.09*84.02
2004/08/18 05:10:00*84.07*84.08*84.09*84.05
2004/08/18 05:15:00*84.08*84.05*84.08*84.05
2004/08/18 05:20:00*84.05*84.07*84.08*84.05
2004/08/18 05:25:00*84.07*84.09*84.11*84.06
2004/08/18 05:30:00*84.09*84.15*84.15*84.09
2004/08/18 05:35:00*84.15*84.18*84.2*84.14
2004/08/18 05:40:00*84.18*84.16*84.21*84.16
2004/08/18 05:45:00*84.16*84.15*84.17*84.14
2004/08/18 05:50:00*84.15*84.18*84.2*84.14
2004/08/18 05:55:00*84.18*84.27*84.29*84.18
2004/08/18 06:00:00*84.27*84.27*84.31*84.26
2004/08/18 06:05:00*84.27*84.29*84.34*84.26
2004/08/18 06:10:00*84.29*84.28*84.31*84.24
2004/08/18 06:15:00*84.28*84.28*84.29*84.25
2004/08/18 06:20:00*84.28*84.23*84.28*84.22
2004/08/18 06:25:00*84.23*84.24*84.26*84.23
2004/08/18 06:30:00*84.24*84.25*84.27*84.23
2004/08/18 06:35:00*84.25*84.22*84.26*84.22
2004/08/18 06:40:00*84.22*84.18*84.25*84.17
2004/08/18 06:45:00*84.18*84.17*84.2*84.16
2004/08/18 06:50:00*84.17*84.17*84.19*84.15
2004/08/18 06:55:00*84.17*84.15*84.19*84.14
2004/08/18 07:00:00*84.15*84.12*84.17*84.1
2004/08/18 07:05:00*84.12*84.11*84.14*84.11
2004/08/18 07:10:00*84.11*84.1*84.13*84.09
2004/08/18 07:15:00*84.1*84.12*84.14*84.1
2004/08/18 07:20:00*84.12*84.09*84.14*84.08
2004/08/18 07:25:00*84.09*84.09*84.1*84.06
2004/08/18 07:30:00*84.09*84.1*84.12*84.08
2004/08/18 07:35:00*84.1*84.11*84.13*84.09
2004/08/18 07:40:00*84.11*84.14*84.15*84.09
2004/08/18 07:45:00*84.14*84.15*84.17*84.12
2004/08/18 07:50:00*84.15*84.13*84.16*84.12
2004/08/18 07:55:00*84.13*84.13*84.16*84.12
2004/08/18 08:00:00*84.13*84.19*84.2*84.12
2004/08/18 08:05:00*84.19*84.17*84.2*84.16
2004/08/18 08:10:00*84.17*84.15*84.2*84.15
2004/08/18 08:15:00*84.15*84.15*84.17*84.14
2004/08/18 08:20:00*84.15*84.13*84.16*84.12
2004/08/18 08:25:00*84.13*84.11*84.14*84.09
2004/08/18 08:30:00*84.11*84.1*84.12*84.08
2004/08/18 08:35:00*84.1*84.05*84.12*84.05
2004/08/18 08:40:00*84.05*84*84.07*83.99
2004/08/18 08:45:00*84*83.97*84.06*83.94
2004/08/18 08:50:00*83.97*84.04*84.04*83.95
2004/08/18 08:55:00*84.04*83.97*84.04*83.93
2004/08/18 09:00:00*83.97*83.96*84*83.94
2004/08/18 09:05:00*83.96*83.94*83.97*83.92
2004/08/18 09:10:00*83.94*83.86*83.94*83.83
2004/08/18 09:15:00*83.86*83.83*83.89*83.81
2004/08/18 09:20:00*83.83*83.72*83.84*83.72
2004/08/18 09:25:00*83.72*83.76*83.78*83.71
2004/08/18 09:30:00*83.76*83.79*83.81*83.75
2004/08/18 09:35:00*83.79*83.81*83.83*83.76
2004/08/18 09:40:00*83.81*83.8*83.81*83.74
2004/08/18 09:45:00*83.8*83.77*83.81*83.75
2004/08/18 09:50:00*83.77*83.69*83.78*83.68
2004/08/18 09:55:00*83.69*83.67*83.73*83.62
2004/08/18 10:00:00*83.67*83.6*83.69*83.59
2004/08/18 10:05:00*83.6*83.56*83.63*83.56
2004/08/18 10:10:00*83.56*83.61*83.62*83.56
2004/08/18 10:15:00*83.61*83.72*83.73*83.59
2004/08/18 10:20:00*83.72*83.77*83.77*83.72
2004/08/18 10:25:00*83.77*83.71*83.77*83.71
2004/08/18 10:30:00*83.71*83.73*83.74*83.69
2004/08/18 10:35:00*83.73*83.78*83.81*83.71
2004/08/18 10:40:00*83.78*83.67*83.81*83.66
2004/08/18 10:45:00*83.67*83.73*83.74*83.67
2004/08/18 10:50:00*83.73*83.72*83.74*83.69
2004/08/18 10:55:00*83.72*83.76*83.76*83.72
2004/08/18 11:00:00*83.76*83.79*83.82*83.76
2004/08/18 11:05:00*83.79*83.75*83.82*83.73
2004/08/18 11:10:00*83.75*83.78*83.78*83.73
2004/08/18 11:15:00*83.78*83.79*83.79*83.75
2004/08/18 11:20:00*83.79*83.79*83.82*83.78
2004/08/18 11:25:00*83.79*83.81*83.88*83.79
2004/08/18 11:30:00*83.81*83.8*83.83*83.78
2004/08/18 11:35:00*83.8*83.87*83.91*83.79
2004/08/18 11:40:00*83.87*83.85*83.88*83.83
2004/08/18 11:45:00*83.85*83.88*83.91*83.85
2004/08/18 11:50:00*83.88*83.9*83.91*83.86
2004/08/18 11:55:00*83.9*83.94*83.94*83.86
2004/08/18 12:00:00*83.94*83.91*83.94*83.91
2004/08/18 12:05:00*83.91*83.89*83.92*83.87
2004/08/18 12:10:00*83.89*83.94*83.95*83.89
2004/08/18 12:15:00*83.94*83.94*83.95*83.92
2004/08/18 12:20:00*83.94*83.93*83.96*83.91
2004/08/18 12:25:00*83.93*83.89*83.94*83.88
2004/08/18 12:30:00*83.89*83.87*83.91*83.86
2004/08/18 12:35:00*83.87*83.86*83.9*83.84
2004/08/18 12:40:00*83.86*83.85*83.87*83.84
2004/08/18 12:45:00*83.85*83.8*83.86*83.74
2004/08/18 12:50:00*83.8*83.81*83.85*83.79
2004/08/18 12:55:00*83.81*83.81*83.84*83.79
2004/08/18 13:00:00*83.81*83.75*83.82*83.72
2004/08/18 13:05:00*83.75*83.8*83.81*83.73
2004/08/18 13:10:00*83.8*83.83*83.84*83.8
2004/08/18 13:15:00*83.83*83.83*83.87*83.82
2004/08/18 13:20:00*83.83*83.86*83.87*83.82
2004/08/18 13:25:00*83.86*83.85*83.88*83.83
2004/08/18 13:30:00*83.85*83.84*83.87*83.83
2004/08/18 13:35:00*83.84*83.84*83.85*83.82
2004/08/18 13:40:00*83.84*83.8*83.84*83.8
2004/08/18 13:45:00*83.8*83.82*83.84*83.8
2004/08/18 13:50:00*83.82*83.81*83.83*83.77
2004/08/18 13:55:00*83.81*83.72*83.82*83.72
2004/08/18 14:00:00*83.72*83.75*83.76*83.7
2004/08/18 14:05:00*83.75*83.7*83.76*83.69
2004/08/18 14:10:00*83.7*83.68*83.72*83.67
2004/08/18 14:15:00*83.68*83.71*83.72*83.67
2004/08/18 14:20:00*83.71*83.76*83.78*83.71
2004/08/18 14:25:00*83.76*83.79*83.8*83.76
2004/08/18 14:30:00*83.79*83.74*83.8*83.73
2004/08/18 14:35:00*83.74*83.7*83.76*83.69
2004/08/18 14:40:00*83.7*83.69*83.73*83.69
2004/08/18 14:45:00*83.69*83.71*83.73*83.67
2004/08/18 14:50:00*83.71*83.69*83.74*83.69
2004/08/18 14:55:00*83.69*83.76*83.77*83.69
2004/08/18 15:00:00*83.76*83.78*83.79*83.74
2004/08/18 15:05:00*83.78*83.75*83.8*83.75
2004/08/18 15:10:00*83.75*83.8*83.8*83.72
2004/08/18 15:15:00*83.8*83.78*83.8*83.75
2004/08/18 15:20:00*83.78*83.79*83.82*83.76
2004/08/18 15:25:00*83.79*83.78*83.8*83.76
2004/08/18 15:30:00*83.78*83.79*83.8*83.77
2004/08/18 15:35:00*83.79*83.74*83.8*83.73
2004/08/18 15:40:00*83.74*83.81*83.82*83.73
2004/08/18 15:45:00*83.81*83.8*83.82*83.79
2004/08/18 15:50:00*83.8*83.81*83.81*83.79
2004/08/18 15:55:00*83.81*83.83*83.83*83.78
2004/08/18 16:00:00*83.83*83.92*83.92*83.8
2004/08/18 16:05:00*83.92*83.97*83.97*83.88
2004/08/18 16:10:00*83.97*83.97*84.01*83.96
2004/08/18 16:15:00*83.97*84*84*83.97
2004/08/18 16:20:00*84*83.98*84.02*83.98
2004/08/18 16:25:00*83.98*83.97*83.98*83.95
2004/08/18 16:30:00*83.97*84.01*84.02*83.97
2004/08/18 16:35:00*84.01*83.97*84.01*83.97
2004/08/18 16:40:00*83.97*83.91*84*83.91
2004/08/18 16:45:00*83.91*83.88*83.93*83.88
2004/08/18 16:50:00*83.88*83.88*83.91*83.87
2004/08/18 16:55:00*83.88*83.88*83.89*83.84
2004/08/18 17:00:00*83.88*83.9*83.92*83.87
