2004/08/16 17:05:00*84.55*84.57*84.57*84.54
2004/08/16 17:10:00*84.57*84.59*84.59*84.55
2004/08/16 17:15:00*84.59*84.54*84.59*84.54
2004/08/16 17:20:00*84.54*84.5*84.55*84.5
2004/08/16 17:25:00*84.5*84.49*84.51*84.45
2004/08/16 17:30:00*84.49*84.53*84.53*84.47
2004/08/16 17:35:00*84.53*84.52*84.53*84.48
2004/08/16 17:40:00*84.52*84.5*84.52*84.49
2004/08/16 17:45:00*84.5*84.5*84.51*84.5
2004/08/16 17:50:00*84.5*84.53*84.54*84.5
2004/08/16 17:55:00*84.53*84.54*84.54*84.52
2004/08/16 18:00:00*84.54*84.54*84.54*84.52
2004/08/16 18:05:00*84.54*84.54*84.55*84.51
2004/08/16 18:10:00*84.54*84.51*84.54*84.5
2004/08/16 18:15:00*84.51*84.49*84.51*84.49
2004/08/16 18:20:00*84.49*84.5*84.52*84.49
2004/08/16 18:25:00*84.5*84.48*84.51*84.46
2004/08/16 18:30:00*84.48*84.51*84.51*84.48
2004/08/16 18:35:00*84.51*84.49*84.52*84.49
2004/08/16 18:40:00*84.49*84.48*84.51*84.48
2004/08/16 18:45:00*84.48*84.49*84.49*84.47
2004/08/16 18:50:00*84.49*84.48*84.5*84.47
2004/08/16 18:55:00*84.48*84.49*84.49*84.48
2004/08/16 19:00:00*84.49*84.48*84.5*84.48
2004/08/16 19:05:00*84.48*84.49*84.49*84.47
2004/08/16 19:10:00*84.49*84.51*84.51*84.48
2004/08/16 19:15:00*84.51*84.52*84.52*84.49
2004/08/16 19:20:00*84.52*84.51*84.53*84.5
2004/08/16 19:25:00*84.51*84.53*84.53*84.51
2004/08/16 19:30:00*84.53*84.54*84.54*84.51
2004/08/16 19:35:00*84.54*84.54*84.55*84.53
2004/08/16 19:40:00*84.54*84.54*84.57*84.53
2004/08/16 19:45:00*84.54*84.55*84.56*84.53
2004/08/16 19:50:00*84.55*84.57*84.58*84.54
2004/08/16 19:55:00*84.57*84.51*84.59*84.49
2004/08/16 20:00:00*84.51*84.55*84.55*84.51
2004/08/16 20:05:00*84.55*84.54*84.55*84.53
2004/08/16 20:10:00*84.54*84.59*84.59*84.52
2004/08/16 20:15:00*84.59*84.58*84.6*84.57
2004/08/16 20:20:00*84.58*84.55*84.58*84.54
2004/08/16 20:25:00*84.55*84.58*84.59*84.55
2004/08/16 20:30:00*84.58*84.6*84.61*84.57
2004/08/16 20:35:00*84.6*84.62*84.63*84.58
2004/08/16 20:40:00*84.62*84.63*84.63*84.62
2004/08/16 20:45:00*84.63*84.63*84.65*84.62
2004/08/16 20:50:00*84.63*84.64*84.64*84.62
2004/08/16 20:55:00*84.64*84.66*84.66*84.63
2004/08/16 21:00:00*84.66*84.62*84.66*84.61
2004/08/16 21:05:00*84.62*84.6*84.62*84.59
2004/08/16 21:10:00*84.6*84.58*84.61*84.56
2004/08/16 21:15:00*84.58*84.6*84.6*84.58
2004/08/16 21:20:00*84.6*84.56*84.6*84.55
2004/08/16 21:25:00*84.56*84.59*84.6*84.56
2004/08/16 21:30:00*84.59*84.61*84.61*84.58
2004/08/16 21:35:00*84.61*84.64*84.65*84.59
2004/08/16 21:40:00*84.64*84.66*84.67*84.62
2004/08/16 21:45:00*84.66*84.66*84.68*84.65
2004/08/16 21:50:00*84.66*84.63*84.66*84.61
2004/08/16 21:55:00*84.63*84.63*84.64*84.62
2004/08/16 22:00:00*84.63*84.64*84.65*84.61
2004/08/16 22:05:00*84.64*84.65*84.65*84.63
2004/08/16 22:10:00*84.65*84.63*84.65*84.63
2004/08/16 22:15:00*84.63*84.62*84.64*84.61
2004/08/16 22:20:00*84.62*84.61*84.62*84.6
2004/08/16 22:25:00*84.61*84.6*84.61*84.6
2004/08/16 22:30:00*84.6*84.57*84.61*84.57
2004/08/16 22:35:00*84.57*84.55*84.57*84.54
2004/08/16 22:40:00*84.55*84.54*84.55*84.54
2004/08/16 22:45:00*84.54*84.56*84.56*84.53
2004/08/16 22:50:00*84.56*84.55*84.58*84.55
2004/08/16 22:55:00*84.55*84.52*84.56*84.52
2004/08/16 23:00:00*84.52*84.51*84.52*84.51
2004/08/16 23:05:00*84.51*84.52*84.52*84.49
2004/08/16 23:10:00*84.52*84.52*84.53*84.52
2004/08/16 23:15:00*84.52*84.52*84.54*84.52
2004/08/16 23:20:00*84.52*84.52*84.53*84.5
2004/08/16 23:25:00*84.52*84.49*84.52*84.49
2004/08/16 23:30:00*84.49*84.51*84.52*84.49
2004/08/16 23:35:00*84.51*84.53*84.54*84.5
2004/08/16 23:40:00*84.53*84.53*84.54*84.5
2004/08/16 23:45:00*84.53*84.52*84.53*84.51
2004/08/16 23:50:00*84.52*84.54*84.55*84.51
2004/08/16 23:55:00*84.54*84.55*84.57*84.54
2004/08/17 00:00:00*84.55*84.54*84.56*84.54
2004/08/17 00:05:00*84.54*84.53*84.54*84.53
2004/08/17 00:10:00*84.53*84.54*84.56*84.53
2004/08/17 00:15:00*84.54*84.57*84.57*84.53
2004/08/17 00:20:00*84.57*84.56*84.57*84.55
2004/08/17 00:25:00*84.56*84.57*84.58*84.56
2004/08/17 00:30:00*84.57*84.57*84.58*84.56
2004/08/17 00:35:00*84.57*84.58*84.58*84.56
2004/08/17 00:40:00*84.58*84.59*84.6*84.55
2004/08/17 00:45:00*84.59*84.61*84.62*84.57
2004/08/17 00:50:00*84.61*84.58*84.61*84.58
2004/08/17 00:55:00*84.58*84.58*84.59*84.56
2004/08/17 01:00:00*84.58*84.54*84.58*84.54
2004/08/17 01:05:00*84.54*84.55*84.55*84.52
2004/08/17 01:10:00*84.55*84.55*84.56*84.51
2004/08/17 01:15:00*84.55*84.57*84.58*84.55
2004/08/17 01:20:00*84.57*84.57*84.58*84.55
2004/08/17 01:25:00*84.57*84.58*84.58*84.57
2004/08/17 01:30:00*84.58*84.54*84.58*84.54
2004/08/17 01:35:00*84.54*84.52*84.54*84.51
2004/08/17 01:40:00*84.52*84.53*84.54*84.52
2004/08/17 01:45:00*84.53*84.49*84.54*84.49
2004/08/17 01:50:00*84.49*84.52*84.52*84.48
2004/08/17 01:55:00*84.52*84.53*84.54*84.49
2004/08/17 02:00:00*84.53*84.58*84.58*84.51
2004/08/17 02:05:00*84.58*84.79*84.79*84.57
2004/08/17 02:10:00*84.79*84.73*84.8*84.71
2004/08/17 02:15:00*84.73*84.73*84.76*84.71
2004/08/17 02:20:00*84.73*84.72*84.75*84.7
2004/08/17 02:25:00*84.72*84.72*84.73*84.72
2004/08/17 02:30:00*84.72*84.71*84.74*84.71
2004/08/17 02:35:00*84.71*84.67*84.71*84.65
2004/08/17 02:40:00*84.67*84.7*84.7*84.66
2004/08/17 02:45:00*84.7*84.7*84.7*84.67
2004/08/17 02:50:00*84.7*84.65*84.7*84.64
2004/08/17 02:55:00*84.65*84.65*84.65*84.6
2004/08/17 03:00:00*84.65*84.62*84.68*84.6
2004/08/17 03:05:00*84.62*84.65*84.67*84.62
2004/08/17 03:10:00*84.65*84.66*84.67*84.61
2004/08/17 03:15:00*84.66*84.73*84.75*84.65
2004/08/17 03:20:00*84.73*84.68*84.74*84.66
2004/08/17 03:25:00*84.68*84.68*84.69*84.66
2004/08/17 03:30:00*84.68*84.66*84.73*84.65
2004/08/17 03:35:00*84.66*84.65*84.67*84.64
2004/08/17 03:40:00*84.65*84.66*84.67*84.63
2004/08/17 03:45:00*84.66*84.66*84.68*84.64
2004/08/17 03:50:00*84.66*84.66*84.68*84.63
2004/08/17 03:55:00*84.66*84.66*84.66*84.62
2004/08/17 04:00:00*84.66*84.65*84.66*84.61
2004/08/17 04:05:00*84.65*84.64*84.67*84.62
2004/08/17 04:10:00*84.64*84.62*84.66*84.62
2004/08/17 04:15:00*84.62*84.6*84.63*84.58
2004/08/17 04:20:00*84.6*84.62*84.63*84.59
2004/08/17 04:25:00*84.62*84.62*84.64*84.61
2004/08/17 04:30:00*84.62*84.58*84.63*84.57
2004/08/17 04:35:00*84.58*84.59*84.62*84.58
2004/08/17 04:40:00*84.59*84.6*84.64*84.59
2004/08/17 04:45:00*84.6*84.61*84.65*84.59
2004/08/17 04:50:00*84.61*84.61*84.63*84.58
2004/08/17 04:55:00*84.61*84.64*84.66*84.6
2004/08/17 05:00:00*84.64*84.65*84.71*84.62
2004/08/17 05:05:00*84.65*84.67*84.71*84.65
2004/08/17 05:10:00*84.67*84.6*84.67*84.59
2004/08/17 05:15:00*84.6*84.61*84.63*84.59
2004/08/17 05:20:00*84.61*84.65*84.66*84.61
2004/08/17 05:25:00*84.65*84.68*84.68*84.64
2004/08/17 05:30:00*84.68*84.64*84.68*84.64
2004/08/17 05:35:00*84.64*84.63*84.66*84.63
2004/08/17 05:40:00*84.63*84.59*84.64*84.58
2004/08/17 05:45:00*84.59*84.58*84.59*84.56
2004/08/17 05:50:00*84.58*84.5*84.58*84.5
2004/08/17 05:55:00*84.5*84.53*84.55*84.5
2004/08/17 06:00:00*84.53*84.54*84.54*84.52
2004/08/17 06:05:00*84.54*84.53*84.54*84.52
2004/08/17 06:10:00*84.53*84.56*84.57*84.53
2004/08/17 06:15:00*84.56*84.56*84.6*84.56
2004/08/17 06:20:00*84.56*84.58*84.59*84.55
2004/08/17 06:25:00*84.58*84.58*84.61*84.57
2004/08/17 06:30:00*84.58*84.6*84.62*84.57
2004/08/17 06:35:00*84.6*84.57*84.6*84.55
2004/08/17 06:40:00*84.57*84.56*84.62*84.56
2004/08/17 06:45:00*84.56*84.57*84.61*84.56
2004/08/17 06:50:00*84.57*84.6*84.64*84.57
2004/08/17 06:55:00*84.6*84.6*84.61*84.57
2004/08/17 07:00:00*84.6*84.65*84.65*84.6
2004/08/17 07:05:00*84.65*84.63*84.67*84.63
2004/08/17 07:10:00*84.63*84.69*84.71*84.62
2004/08/17 07:15:00*84.69*84.7*84.72*84.67
2004/08/17 07:20:00*84.7*84.65*84.71*84.64
2004/08/17 07:25:00*84.65*84.65*84.65*84.6
2004/08/17 07:30:00*84.65*84.64*84.65*84.62
2004/08/17 07:35:00*84.64*84.65*84.66*84.63
2004/08/17 07:40:00*84.65*84.67*84.69*84.65
2004/08/17 07:45:00*84.67*84.66*84.68*84.63
2004/08/17 07:50:00*84.66*84.64*84.66*84.61
2004/08/17 07:55:00*84.64*84.69*84.69*84.63
2004/08/17 08:00:00*84.69*84.66*84.7*84.66
2004/08/17 08:05:00*84.66*84.65*84.66*84.63
2004/08/17 08:10:00*84.65*84.72*84.74*84.65
2004/08/17 08:15:00*84.72*84.65*84.73*84.65
2004/08/17 08:20:00*84.65*84.7*84.74*84.62
2004/08/17 08:25:00*84.7*84.77*84.78*84.67
2004/08/17 08:30:00*84.77*84.65*84.8*84.53
2004/08/17 08:35:00*84.65*84.68*84.73*84.63
2004/08/17 08:40:00*84.68*84.55*84.7*84.55
2004/08/17 08:45:00*84.55*84.58*84.61*84.55
2004/08/17 08:50:00*84.58*84.5*84.61*84.49
2004/08/17 08:55:00*84.5*84.42*84.52*84.38
2004/08/17 09:00:00*84.42*84.38*84.43*84.32
2004/08/17 09:05:00*84.38*84.37*84.41*84.31
2004/08/17 09:10:00*84.37*84.46*84.48*84.37
2004/08/17 09:15:00*84.46*84.41*84.53*84.4
2004/08/17 09:20:00*84.41*84.42*84.46*84.38
2004/08/17 09:25:00*84.42*84.39*84.44*84.36
2004/08/17 09:30:00*84.39*84.41*84.45*84.37
2004/08/17 09:35:00*84.41*84.43*84.46*84.38
2004/08/17 09:40:00*84.43*84.45*84.47*84.42
2004/08/17 09:45:00*84.45*84.47*84.49*84.42
2004/08/17 09:50:00*84.47*84.43*84.5*84.43
2004/08/17 09:55:00*84.43*84.4*84.45*84.4
2004/08/17 10:00:00*84.4*84.42*84.46*84.39
2004/08/17 10:05:00*84.42*84.36*84.45*84.34
2004/08/17 10:10:00*84.36*84.28*84.38*84.26
2004/08/17 10:15:00*84.28*84.26*84.28*84.22
2004/08/17 10:20:00*84.26*84.22*84.27*84.18
2004/08/17 10:25:00*84.22*84.16*84.23*84.13
2004/08/17 10:30:00*84.16*84.14*84.17*84.1
2004/08/17 10:35:00*84.14*84.07*84.14*84.06
2004/08/17 10:40:00*84.07*84.06*84.11*84.05
2004/08/17 10:45:00*84.06*84.17*84.17*84.06
2004/08/17 10:50:00*84.17*84.17*84.19*84.15
2004/08/17 10:55:00*84.17*84.09*84.17*84.09
2004/08/17 11:00:00*84.09*84.14*84.14*84.07
2004/08/17 11:05:00*84.14*84.05*84.14*84.05
2004/08/17 11:10:00*84.05*84.07*84.09*84.05
2004/08/17 11:15:00*84.07*84.11*84.12*84.05
2004/08/17 11:20:00*84.11*83.97*84.11*83.96
2004/08/17 11:25:00*83.97*84.03*84.05*83.96
2004/08/17 11:30:00*84.03*84.22*84.22*84.01
2004/08/17 11:35:00*84.22*84.16*84.22*84.16
2004/08/17 11:40:00*84.16*84.13*84.17*84.11
2004/08/17 11:45:00*84.13*84.13*84.16*84.1
2004/08/17 11:50:00*84.13*84.13*84.18*84.13
2004/08/17 11:55:00*84.13*84.16*84.18*84.13
2004/08/17 12:00:00*84.16*84.2*84.21*84.11
2004/08/17 12:05:00*84.2*84.17*84.2*84.16
2004/08/17 12:10:00*84.17*84.17*84.19*84.16
2004/08/17 12:15:00*84.17*84.15*84.18*84.13
2004/08/17 12:20:00*84.15*84.18*84.18*84.14
2004/08/17 12:25:00*84.18*84.25*84.27*84.18
2004/08/17 12:30:00*84.25*84.21*84.27*84.19
2004/08/17 12:35:00*84.21*84.2*84.22*84.15
2004/08/17 12:40:00*84.2*84.18*84.22*84.16
2004/08/17 12:45:00*84.18*84.16*84.2*84.15
2004/08/17 12:50:00*84.16*84.16*84.17*84.13
2004/08/17 12:55:00*84.16*84.19*84.2*84.15
2004/08/17 13:00:00*84.19*84.18*84.2*84.15
2004/08/17 13:05:00*84.18*84.22*84.22*84.17
2004/08/17 13:10:00*84.22*84.23*84.24*84.21
2004/08/17 13:15:00*84.23*84.17*84.23*84.17
2004/08/17 13:20:00*84.17*84.21*84.22*84.17
2004/08/17 13:25:00*84.21*84.2*84.22*84.19
2004/08/17 13:30:00*84.2*84.2*84.22*84.2
2004/08/17 13:35:00*84.2*84.21*84.21*84.18
2004/08/17 13:40:00*84.21*84.19*84.21*84.18
2004/08/17 13:45:00*84.19*84.17*84.19*84.17
2004/08/17 13:50:00*84.17*84.2*84.2*84.15
2004/08/17 13:55:00*84.2*84.19*84.22*84.17
2004/08/17 14:00:00*84.19*84.24*84.24*84.19
2004/08/17 14:05:00*84.24*84.25*84.27*84.24
2004/08/17 14:10:00*84.25*84.28*84.3*84.24
2004/08/17 14:15:00*84.28*84.26*84.3*84.25
2004/08/17 14:20:00*84.26*84.26*84.27*84.23
2004/08/17 14:25:00*84.26*84.32*84.33*84.25
2004/08/17 14:30:00*84.32*84.34*84.34*84.31
2004/08/17 14:35:00*84.34*84.29*84.34*84.27
2004/08/17 14:40:00*84.29*84.28*84.3*84.26
2004/08/17 14:45:00*84.28*84.29*84.3*84.27
2004/08/17 14:50:00*84.29*84.3*84.31*84.27
2004/08/17 14:55:00*84.3*84.32*84.32*84.25
2004/08/17 15:00:00*84.32*84.28*84.32*84.25
2004/08/17 15:05:00*84.28*84.28*84.28*84.26
2004/08/17 15:10:00*84.28*84.29*84.3*84.27
2004/08/17 15:15:00*84.29*84.28*84.31*84.27
2004/08/17 15:20:00*84.28*84.28*84.31*84.27
2004/08/17 15:25:00*84.28*84.28*84.3*84.26
2004/08/17 15:30:00*84.28*84.26*84.29*84.24
2004/08/17 15:35:00*84.26*84.26*84.28*84.25
2004/08/17 15:40:00*84.26*84.26*84.29*84.26
2004/08/17 15:45:00*84.26*84.25*84.28*84.24
2004/08/17 15:50:00*84.25*84.26*84.26*84.24
2004/08/17 15:55:00*84.26*84.25*84.27*84.25
2004/08/17 16:00:00*84.25*84.22*84.25*84.22
2004/08/17 16:05:00*84.22*84.23*84.24*84.21
2004/08/17 16:10:00*84.23*84.24*84.25*84.22
2004/08/17 16:15:00*84.24*84.23*84.25*84.2
2004/08/17 16:20:00*84.23*84.21*84.23*84.2
2004/08/17 16:25:00*84.21*84.2*84.23*84.17
2004/08/17 16:30:00*84.2*84.21*84.22*84.17
2004/08/17 16:35:00*84.21*84.23*84.23*84.21
2004/08/17 16:40:00*84.23*84.18*84.23*84.17
2004/08/17 16:45:00*84.18*84.2*84.2*84.17
2004/08/17 16:50:00*84.2*84.19*84.21*84.19
2004/08/17 16:55:00*84.19*84.17*84.2*84.16
2004/08/17 17:00:00*84.17*84.15*84.18*84.13
