2004/08/15 17:05:00*84.31*84.33*84.33*84.31
2004/08/15 17:10:00*84.33*84.33*84.34*84.32
2004/08/15 17:15:00*84.33*84.33*84.33*84.32
2004/08/15 17:20:00*84.33*84.31*84.33*84.31
2004/08/15 17:25:00*84.31*84.31*84.32*84.31
2004/08/15 17:30:00*84.31*84.31*84.32*84.3
2004/08/15 17:35:00*84.31*84.33*84.34*84.31
2004/08/15 17:40:00*84.33*84.33*84.34*84.33
2004/08/15 17:45:00*84.33*84.33*84.36*84.32
2004/08/15 17:50:00*84.33*84.36*84.36*84.3
2004/08/15 17:55:00*84.36*84.4*84.45*84.36
2004/08/15 18:00:00*84.4*84.35*84.41*84.35
2004/08/15 18:05:00*84.35*84.44*84.44*84.35
2004/08/15 18:10:00*84.44*84.43*84.45*84.41
2004/08/15 18:15:00*84.43*84.47*84.47*84.42
2004/08/15 18:20:00*84.47*84.47*84.51*84.44
2004/08/15 18:25:00*84.47*84.47*84.49*84.46
2004/08/15 18:30:00*84.47*84.4*84.51*84.4
2004/08/15 18:35:00*84.4*84.41*84.43*84.39
2004/08/15 18:40:00*84.41*84.39*84.42*84.38
2004/08/15 18:45:00*84.39*84.39*84.4*84.35
2004/08/15 18:50:00*84.39*84.36*84.39*84.34
2004/08/15 18:55:00*84.36*84.33*84.37*84.33
2004/08/15 19:00:00*84.33*84.34*84.35*84.31
2004/08/15 19:05:00*84.34*84.36*84.39*84.34
2004/08/15 19:10:00*84.36*84.39*84.44*84.35
2004/08/15 19:15:00*84.39*84.41*84.42*84.39
2004/08/15 19:20:00*84.41*84.37*84.43*84.36
2004/08/15 19:25:00*84.37*84.36*84.39*84.33
2004/08/15 19:30:00*84.36*84.36*84.38*84.35
2004/08/15 19:35:00*84.36*84.39*84.4*84.34
2004/08/15 19:40:00*84.39*84.36*84.39*84.36
2004/08/15 19:45:00*84.36*84.36*84.38*84.34
2004/08/15 19:50:00*84.36*84.33*84.38*84.33
2004/08/15 19:55:00*84.33*84.33*84.33*84.3
2004/08/15 20:00:00*84.33*84.27*84.33*84.2
2004/08/15 20:05:00*84.27*84.24*84.31*84.24
2004/08/15 20:10:00*84.24*84.25*84.25*84.22
2004/08/15 20:15:00*84.25*84.27*84.28*84.24
2004/08/15 20:20:00*84.27*84.24*84.29*84.23
2004/08/15 20:25:00*84.24*84.29*84.31*84.23
2004/08/15 20:30:00*84.29*84.26*84.3*84.23
2004/08/15 20:35:00*84.26*84.32*84.34*84.25
2004/08/15 20:40:00*84.32*84.34*84.36*84.31
2004/08/15 20:45:00*84.34*84.36*84.39*84.32
2004/08/15 20:50:00*84.36*84.37*84.39*84.34
2004/08/15 20:55:00*84.37*84.4*84.43*84.34
2004/08/15 21:00:00*84.4*84.35*84.41*84.35
2004/08/15 21:05:00*84.35*84.36*84.37*84.34
2004/08/15 21:10:00*84.36*84.34*84.37*84.32
2004/08/15 21:15:00*84.34*84.34*84.36*84.33
2004/08/15 21:20:00*84.34*84.34*84.35*84.33
2004/08/15 21:25:00*84.34*84.38*84.38*84.34
2004/08/15 21:30:00*84.38*84.33*84.38*84.32
2004/08/15 21:35:00*84.33*84.28*84.33*84.28
2004/08/15 21:40:00*84.28*84.3*84.31*84.28
2004/08/15 21:45:00*84.3*84.29*84.31*84.24
2004/08/15 21:50:00*84.29*84.26*84.29*84.26
2004/08/15 21:55:00*84.26*84.29*84.31*84.26
2004/08/15 22:00:00*84.29*84.29*84.29*84.27
2004/08/15 22:05:00*84.29*84.26*84.29*84.23
2004/08/15 22:10:00*84.26*84.25*84.27*84.25
2004/08/15 22:15:00*84.25*84.27*84.28*84.25
2004/08/15 22:20:00*84.27*84.29*84.29*84.26
2004/08/15 22:25:00*84.29*84.3*84.32*84.28
2004/08/15 22:30:00*84.3*84.3*84.32*84.29
2004/08/15 22:35:00*84.3*84.3*84.31*84.29
2004/08/15 22:40:00*84.3*84.32*84.34*84.29
2004/08/15 22:45:00*84.32*84.3*84.33*84.29
2004/08/15 22:50:00*84.3*84.3*84.31*84.28
2004/08/15 22:55:00*84.3*84.33*84.33*84.28
2004/08/15 23:00:00*84.33*84.35*84.35*84.31
2004/08/15 23:05:00*84.35*84.35*84.35*84.32
2004/08/15 23:10:00*84.35*84.36*84.36*84.34
2004/08/15 23:15:00*84.36*84.36*84.37*84.35
2004/08/15 23:20:00*84.36*84.34*84.36*84.33
2004/08/15 23:25:00*84.34*84.34*84.35*84.33
2004/08/15 23:30:00*84.34*84.31*84.35*84.29
2004/08/15 23:35:00*84.31*84.31*84.32*84.3
2004/08/15 23:40:00*84.31*84.32*84.33*84.3
2004/08/15 23:45:00*84.32*84.29*84.34*84.29
2004/08/15 23:50:00*84.29*84.31*84.32*84.27
2004/08/15 23:55:00*84.31*84.3*84.32*84.29
2004/08/16 00:00:00*84.3*84.28*84.3*84.27
2004/08/16 00:05:00*84.28*84.28*84.29*84.27
2004/08/16 00:10:00*84.28*84.25*84.3*84.25
2004/08/16 00:15:00*84.25*84.27*84.28*84.24
2004/08/16 00:20:00*84.27*84.28*84.29*84.27
2004/08/16 00:25:00*84.28*84.28*84.29*84.27
2004/08/16 00:30:00*84.28*84.28*84.29*84.27
2004/08/16 00:35:00*84.28*84.27*84.29*84.27
2004/08/16 00:40:00*84.27*84.29*84.29*84.25
2004/08/16 00:45:00*84.29*84.28*84.29*84.26
2004/08/16 00:50:00*84.28*84.28*84.29*84.27
2004/08/16 00:55:00*84.28*84.29*84.3*84.27
2004/08/16 01:00:00*84.29*84.29*84.31*84.28
2004/08/16 01:05:00*84.29*84.3*84.31*84.29
2004/08/16 01:10:00*84.3*84.3*84.31*84.29
2004/08/16 01:15:00*84.3*84.3*84.32*84.29
2004/08/16 01:20:00*84.3*84.33*84.36*84.28
2004/08/16 01:25:00*84.33*84.31*84.33*84.31
2004/08/16 01:30:00*84.31*84.32*84.32*84.3
2004/08/16 01:35:00*84.32*84.31*84.32*84.3
2004/08/16 01:40:00*84.31*84.32*84.33*84.3
2004/08/16 01:45:00*84.32*84.34*84.36*84.32
2004/08/16 01:50:00*84.34*84.36*84.37*84.33
2004/08/16 01:55:00*84.36*84.35*84.37*84.34
2004/08/16 02:00:00*84.35*84.34*84.37*84.34
2004/08/16 02:05:00*84.34*84.37*84.38*84.33
2004/08/16 02:10:00*84.37*84.36*84.38*84.34
2004/08/16 02:15:00*84.36*84.31*84.36*84.31
2004/08/16 02:20:00*84.31*84.29*84.33*84.28
2004/08/16 02:25:00*84.29*84.34*84.34*84.27
2004/08/16 02:30:00*84.34*84.38*84.39*84.34
2004/08/16 02:35:00*84.38*84.4*84.41*84.37
2004/08/16 02:40:00*84.4*84.38*84.41*84.38
2004/08/16 02:45:00*84.38*84.43*84.43*84.38
2004/08/16 02:50:00*84.43*84.42*84.43*84.41
2004/08/16 02:55:00*84.42*84.45*84.46*84.41
2004/08/16 03:00:00*84.45*84.42*84.47*84.42
2004/08/16 03:05:00*84.42*84.49*84.5*84.42
2004/08/16 03:10:00*84.49*84.54*84.55*84.49
2004/08/16 03:15:00*84.54*84.5*84.59*84.5
2004/08/16 03:20:00*84.5*84.49*84.53*84.46
2004/08/16 03:25:00*84.49*84.53*84.53*84.48
2004/08/16 03:30:00*84.53*84.6*84.61*84.5
2004/08/16 03:35:00*84.6*84.61*84.64*84.59
2004/08/16 03:40:00*84.61*84.6*84.62*84.58
2004/08/16 03:45:00*84.6*84.59*84.63*84.57
2004/08/16 03:50:00*84.59*84.59*84.6*84.57
2004/08/16 03:55:00*84.59*84.64*84.7*84.59
2004/08/16 04:00:00*84.64*84.61*84.67*84.59
2004/08/16 04:05:00*84.61*84.51*84.61*84.51
2004/08/16 04:10:00*84.51*84.46*84.51*84.43
2004/08/16 04:15:00*84.46*84.47*84.47*84.44
2004/08/16 04:20:00*84.47*84.5*84.51*84.46
2004/08/16 04:25:00*84.5*84.49*84.53*84.49
2004/08/16 04:30:00*84.49*84.53*84.54*84.48
2004/08/16 04:35:00*84.53*84.52*84.57*84.52
2004/08/16 04:40:00*84.52*84.52*84.53*84.5
2004/08/16 04:45:00*84.52*84.53*84.54*84.49
2004/08/16 04:50:00*84.53*84.55*84.56*84.51
2004/08/16 04:55:00*84.55*84.56*84.57*84.53
2004/08/16 05:00:00*84.56*84.59*84.59*84.55
2004/08/16 05:05:00*84.59*84.57*84.61*84.56
2004/08/16 05:10:00*84.57*84.54*84.58*84.54
2004/08/16 05:15:00*84.54*84.54*84.57*84.51
2004/08/16 05:20:00*84.54*84.54*84.56*84.5
2004/08/16 05:25:00*84.54*84.6*84.61*84.53
2004/08/16 05:30:00*84.6*84.6*84.62*84.57
2004/08/16 05:35:00*84.6*84.52*84.62*84.51
2004/08/16 05:40:00*84.52*84.54*84.54*84.51
2004/08/16 05:45:00*84.54*84.54*84.54*84.52
2004/08/16 05:50:00*84.54*84.54*84.54*84.52
2004/08/16 05:55:00*84.54*84.52*84.54*84.51
2004/08/16 06:00:00*84.52*84.47*84.52*84.47
2004/08/16 06:05:00*84.47*84.54*84.54*84.47
2004/08/16 06:10:00*84.54*84.56*84.56*84.53
2004/08/16 06:15:00*84.56*84.56*84.57*84.54
2004/08/16 06:20:00*84.56*84.58*84.6*84.56
2004/08/16 06:25:00*84.58*84.59*84.61*84.57
2004/08/16 06:30:00*84.59*84.54*84.61*84.51
2004/08/16 06:35:00*84.54*84.53*84.54*84.52
2004/08/16 06:40:00*84.53*84.57*84.59*84.52
2004/08/16 06:45:00*84.57*84.53*84.58*84.53
2004/08/16 06:50:00*84.53*84.5*84.55*84.47
2004/08/16 06:55:00*84.5*84.53*84.53*84.47
2004/08/16 07:00:00*84.53*84.48*84.53*84.45
2004/08/16 07:05:00*84.48*84.45*84.49*84.43
2004/08/16 07:10:00*84.45*84.46*84.49*84.4
2004/08/16 07:15:00*84.46*84.4*84.46*84.4
2004/08/16 07:20:00*84.4*84.46*84.46*84.4
2004/08/16 07:25:00*84.46*84.49*84.49*84.45
2004/08/16 07:30:00*84.49*84.5*84.52*84.49
2004/08/16 07:35:00*84.5*84.48*84.5*84.46
2004/08/16 07:40:00*84.48*84.43*84.49*84.42
2004/08/16 07:45:00*84.43*84.48*84.48*84.43
2004/08/16 07:50:00*84.48*84.39*84.49*84.39
2004/08/16 07:55:00*84.39*84.41*84.42*84.38
2004/08/16 08:00:00*84.41*84.44*84.46*84.4
2004/08/16 08:05:00*84.44*84.45*84.5*84.44
2004/08/16 08:10:00*84.45*84.48*84.5*84.45
2004/08/16 08:15:00*84.48*84.56*84.57*84.47
2004/08/16 08:20:00*84.56*84.58*84.63*84.53
2004/08/16 08:25:00*84.58*84.59*84.6*84.56
2004/08/16 08:30:00*84.59*84.61*84.65*84.56
2004/08/16 08:35:00*84.61*84.56*84.65*84.54
2004/08/16 08:40:00*84.56*84.61*84.62*84.53
2004/08/16 08:45:00*84.61*84.64*84.66*84.59
2004/08/16 08:50:00*84.64*84.65*84.66*84.61
2004/08/16 08:55:00*84.65*84.76*84.81*84.65
2004/08/16 09:00:00*84.76*84.8*84.82*84.71
2004/08/16 09:05:00*84.8*84.68*84.84*84.64
2004/08/16 09:10:00*84.68*84.63*84.73*84.6
2004/08/16 09:15:00*84.63*84.71*84.72*84.61
2004/08/16 09:20:00*84.71*84.72*84.76*84.7
2004/08/16 09:25:00*84.72*84.66*84.76*84.62
2004/08/16 09:30:00*84.66*84.65*84.67*84.61
2004/08/16 09:35:00*84.65*84.63*84.65*84.61
2004/08/16 09:40:00*84.63*84.77*84.77*84.62
2004/08/16 09:45:00*84.77*84.78*84.81*84.75
2004/08/16 09:50:00*84.78*84.86*84.88*84.77
2004/08/16 09:55:00*84.86*84.8*84.87*84.8
2004/08/16 10:00:00*84.8*84.79*84.81*84.77
2004/08/16 10:05:00*84.79*84.79*84.81*84.74
2004/08/16 10:10:00*84.79*84.72*84.79*84.7
2004/08/16 10:15:00*84.72*84.66*84.72*84.63
2004/08/16 10:20:00*84.66*84.67*84.7*84.65
2004/08/16 10:25:00*84.67*84.6*84.68*84.58
2004/08/16 10:30:00*84.6*84.59*84.64*84.58
2004/08/16 10:35:00*84.59*84.63*84.64*84.58
2004/08/16 10:40:00*84.63*84.63*84.64*84.59
2004/08/16 10:45:00*84.63*84.61*84.63*84.57
2004/08/16 10:50:00*84.61*84.6*84.62*84.59
2004/08/16 10:55:00*84.6*84.68*84.68*84.6
2004/08/16 11:00:00*84.68*84.68*84.7*84.65
2004/08/16 11:05:00*84.68*84.6*84.71*84.6
2004/08/16 11:10:00*84.6*84.59*84.6*84.54
2004/08/16 11:15:00*84.59*84.5*84.6*84.5
2004/08/16 11:20:00*84.5*84.52*84.55*84.48
2004/08/16 11:25:00*84.52*84.49*84.56*84.48
2004/08/16 11:30:00*84.49*84.47*84.51*84.45
2004/08/16 11:35:00*84.47*84.54*84.54*84.44
2004/08/16 11:40:00*84.54*84.54*84.57*84.49
2004/08/16 11:45:00*84.54*84.58*84.62*84.54
2004/08/16 11:50:00*84.58*84.6*84.62*84.58
2004/08/16 11:55:00*84.6*84.62*84.64*84.58
2004/08/16 12:00:00*84.62*84.64*84.65*84.59
2004/08/16 12:05:00*84.64*84.76*84.78*84.63
2004/08/16 12:10:00*84.76*84.72*84.78*84.69
2004/08/16 12:15:00*84.72*84.75*84.77*84.7
2004/08/16 12:20:00*84.75*84.7*84.76*84.68
2004/08/16 12:25:00*84.7*84.7*84.71*84.66
2004/08/16 12:30:00*84.7*84.72*84.74*84.7
2004/08/16 12:35:00*84.72*84.74*84.74*84.71
2004/08/16 12:40:00*84.74*84.75*84.78*84.73
2004/08/16 12:45:00*84.75*84.78*84.79*84.72
2004/08/16 12:50:00*84.78*84.81*84.83*84.77
2004/08/16 12:55:00*84.81*84.79*84.82*84.77
2004/08/16 13:00:00*84.79*84.83*84.88*84.79
2004/08/16 13:05:00*84.83*84.79*84.84*84.78
2004/08/16 13:10:00*84.79*84.8*84.81*84.78
2004/08/16 13:15:00*84.8*84.79*84.8*84.76
2004/08/16 13:20:00*84.79*84.78*84.8*84.75
2004/08/16 13:25:00*84.78*84.8*84.82*84.78
2004/08/16 13:30:00*84.8*84.79*84.81*84.78
2004/08/16 13:35:00*84.79*84.74*84.8*84.73
2004/08/16 13:40:00*84.74*84.73*84.75*84.71
2004/08/16 13:45:00*84.73*84.72*84.75*84.72
2004/08/16 13:50:00*84.72*84.71*84.75*84.69
2004/08/16 13:55:00*84.71*84.66*84.71*84.65
2004/08/16 14:00:00*84.66*84.66*84.68*84.64
2004/08/16 14:05:00*84.66*84.65*84.66*84.63
2004/08/16 14:10:00*84.65*84.63*84.66*84.6
2004/08/16 14:15:00*84.63*84.62*84.63*84.59
2004/08/16 14:20:00*84.62*84.61*84.64*84.6
2004/08/16 14:25:00*84.61*84.61*84.63*84.59
2004/08/16 14:30:00*84.61*84.62*84.63*84.57
2004/08/16 14:35:00*84.62*84.66*84.67*84.61
2004/08/16 14:40:00*84.66*84.62*84.67*84.61
2004/08/16 14:45:00*84.62*84.65*84.66*84.6
2004/08/16 14:50:00*84.65*84.6*84.65*84.6
2004/08/16 14:55:00*84.6*84.58*84.61*84.58
2004/08/16 15:00:00*84.58*84.58*84.61*84.58
2004/08/16 15:05:00*84.58*84.58*84.59*84.56
2004/08/16 15:10:00*84.58*84.58*84.59*84.56
2004/08/16 15:15:00*84.58*84.58*84.59*84.57
2004/08/16 15:20:00*84.58*84.6*84.6*84.57
2004/08/16 15:25:00*84.6*84.58*84.61*84.58
2004/08/16 15:30:00*84.58*84.57*84.61*84.57
2004/08/16 15:35:00*84.57*84.57*84.59*84.56
2004/08/16 15:40:00*84.57*84.56*84.61*84.56
2004/08/16 15:45:00*84.56*84.6*84.61*84.56
2004/08/16 15:50:00*84.6*84.51*84.6*84.51
2004/08/16 15:55:00*84.51*84.52*84.55*84.49
2004/08/16 16:00:00*84.52*84.49*84.52*84.46
2004/08/16 16:05:00*84.49*84.49*84.52*84.48
2004/08/16 16:10:00*84.49*84.48*84.51*84.47
2004/08/16 16:15:00*84.48*84.46*84.48*84.46
2004/08/16 16:20:00*84.46*84.46*84.48*84.44
2004/08/16 16:25:00*84.46*84.49*84.49*84.45
2004/08/16 16:30:00*84.49*84.48*84.5*84.47
2004/08/16 16:35:00*84.48*84.54*84.54*84.48
2004/08/16 16:40:00*84.54*84.55*84.56*84.52
2004/08/16 16:45:00*84.55*84.55*84.57*84.54
2004/08/16 16:50:00*84.55*84.55*84.56*84.52
2004/08/16 16:55:00*84.55*84.55*84.55*84.52
2004/08/16 17:00:00*84.55*84.55*84.55*84.54
