2004/08/15 14:00:00*84.56*84.55*84.56*84.53
2004/08/15 14:05:00*84.55*84.55*84.55*84.54
2004/08/15 14:10:00*84.55*84.55*84.55*84.54
2004/08/15 14:15:00*84.55*84.55*84.56*84.54
2004/08/15 14:20:00*84.55*84.56*84.56*84.54
2004/08/15 14:25:00*84.56*84.55*84.56*84.55
2004/08/15 14:30:00*84.55*84.56*84.57*84.55
2004/08/15 14:35:00*84.56*84.55*84.57*84.55
2004/08/15 14:40:00*84.55*84.55*84.56*84.55
2004/08/15 14:45:00*84.55*84.55*84.56*84.55
2004/08/15 14:50:00*84.55*84.55*84.56*84.55
2004/08/15 14:55:00*84.55*84.55*84.56*84.55
2004/08/15 15:00:00*84.55*84.55*84.56*84.55
2004/08/15 15:05:00*84.55*84.55*84.55*84.52
2004/08/15 15:10:00*84.55*84.5*84.55*84.49
2004/08/15 15:15:00*84.5*84.53*84.54*84.5
2004/08/15 15:20:00*84.53*84.6*84.6*84.53
2004/08/15 15:25:00*84.6*84.6*84.6*84.59
2004/08/15 15:30:00*84.6*84.57*84.6*84.57
2004/08/15 15:35:00*84.57*84.58*84.58*84.57
2004/08/15 15:40:00*84.58*84.56*84.58*84.56
2004/08/15 15:45:00*84.56*84.56*84.57*84.56
2004/08/15 15:50:00*84.56*84.56*84.57*84.56
2004/08/15 16:00:00*84.56*84.51*84.57*84.5
2004/08/15 16:05:00*84.51*84.47*84.51*84.47
2004/08/15 16:10:00*84.47*84.45*84.47*84.43
2004/08/15 16:15:00*84.45*84.42*84.46*84.42
2004/08/15 16:20:00*84.42*84.25*84.43*84.25
2004/08/15 16:25:00*84.25*84.28*84.31*84.21
2004/08/15 16:30:00*84.28*84.29*84.29*84.26
2004/08/15 16:35:00*84.29*84.28*84.3*84.27
2004/08/15 16:40:00*84.28*84.28*84.31*84.27
2004/08/15 16:45:00*84.28*84.28*84.28*84.28
2004/08/15 16:50:00*84.28*84.33*84.38*84.28
2004/08/15 16:55:00*84.33*84.31*84.33*84.29
2004/08/15 17:00:00*84.31*84.31*84.33*84.3
