2004/08/12 17:05:00*83.27*83.26*83.29*83.24
2004/08/12 17:10:00*83.26*83.27*83.3*83.25
2004/08/12 17:15:00*83.27*83.28*83.29*83.26
2004/08/12 17:20:00*83.28*83.27*83.29*83.26
2004/08/12 17:25:00*83.27*83.28*83.28*83.26
2004/08/12 17:30:00*83.28*83.27*83.28*83.25
2004/08/12 17:35:00*83.27*83.24*83.27*83.23
2004/08/12 17:40:00*83.24*83.22*83.25*83.22
2004/08/12 17:45:00*83.22*83.2*83.22*83.19
2004/08/12 17:50:00*83.2*83.18*83.22*83.17
2004/08/12 17:55:00*83.18*83.24*83.25*83.18
2004/08/12 18:00:00*83.24*83.24*83.26*83.22
2004/08/12 18:05:00*83.24*83.27*83.28*83.23
2004/08/12 18:10:00*83.27*83.28*83.29*83.26
2004/08/12 18:15:00*83.28*83.28*83.3*83.26
2004/08/12 18:20:00*83.28*83.29*83.3*83.27
2004/08/12 18:25:00*83.29*83.3*83.32*83.29
2004/08/12 18:30:00*83.3*83.27*83.31*83.27
2004/08/12 18:35:00*83.27*83.25*83.28*83.24
2004/08/12 18:40:00*83.25*83.25*83.26*83.24
2004/08/12 18:45:00*83.25*83.24*83.25*83.23
2004/08/12 18:50:00*83.24*83.24*83.25*83.23
2004/08/12 18:55:00*83.24*83.26*83.26*83.23
2004/08/12 19:00:00*83.26*83.24*83.28*83.21
2004/08/12 19:05:00*83.24*83.26*83.28*83.23
2004/08/12 19:10:00*83.26*83.26*83.26*83.23
2004/08/12 19:15:00*83.26*83.25*83.27*83.25
2004/08/12 19:20:00*83.25*83.25*83.27*83.23
2004/08/12 19:25:00*83.25*83.25*83.26*83.24
2004/08/12 19:30:00*83.25*83.22*83.26*83.2
2004/08/12 19:35:00*83.22*83.23*83.24*83.2
2004/08/12 19:40:00*83.23*83.23*83.24*83.21
2004/08/12 19:45:00*83.23*83.23*83.26*83.21
2004/08/12 19:50:00*83.23*83.63*83.79*83.23
2004/08/12 19:55:00*83.63*83.73*83.77*83.62
2004/08/12 20:00:00*83.73*83.82*83.88*83.73
2004/08/12 20:05:00*83.82*83.83*83.87*83.79
2004/08/12 20:10:00*83.83*83.83*83.86*83.78
2004/08/12 20:15:00*83.83*83.84*83.85*83.79
2004/08/12 20:20:00*83.84*83.81*83.85*83.79
2004/08/12 20:25:00*83.81*83.78*83.81*83.77
2004/08/12 20:30:00*83.78*83.82*83.82*83.77
2004/08/12 20:35:00*83.82*83.81*83.83*83.8
2004/08/12 20:40:00*83.81*83.79*83.83*83.79
2004/08/12 20:45:00*83.79*83.8*83.8*83.78
2004/08/12 20:50:00*83.8*83.94*83.94*83.78
2004/08/12 20:55:00*83.94*83.94*83.94*83.89
2004/08/12 21:00:00*83.94*83.88*83.97*83.87
2004/08/12 21:05:00*83.88*83.84*83.89*83.83
2004/08/12 21:10:00*83.84*83.89*83.89*83.84
2004/08/12 21:15:00*83.89*83.9*83.9*83.88
2004/08/12 21:20:00*83.9*83.91*83.95*83.9
2004/08/12 21:25:00*83.91*83.96*83.96*83.9
2004/08/12 21:30:00*83.96*83.95*83.97*83.93
2004/08/12 21:35:00*83.95*83.92*83.95*83.9
2004/08/12 21:40:00*83.92*83.93*83.93*83.92
2004/08/12 21:45:00*83.93*83.98*84.01*83.92
2004/08/12 21:50:00*83.98*83.96*83.98*83.96
2004/08/12 21:55:00*83.96*83.95*83.97*83.95
2004/08/12 22:00:00*83.95*83.92*83.97*83.92
2004/08/12 22:05:00*83.92*83.91*83.94*83.91
2004/08/12 22:10:00*83.91*83.89*83.92*83.89
2004/08/12 22:15:00*83.89*83.88*83.91*83.88
2004/08/12 22:20:00*83.88*83.91*83.91*83.87
2004/08/12 22:25:00*83.91*83.91*83.93*83.89
2004/08/12 22:30:00*83.91*83.89*83.91*83.88
2004/08/12 22:35:00*83.89*83.85*83.89*83.85
2004/08/12 22:40:00*83.85*83.87*83.88*83.85
2004/08/12 22:45:00*83.87*83.86*83.89*83.86
2004/08/12 22:50:00*83.86*83.86*83.88*83.86
2004/08/12 22:55:00*83.86*83.85*83.88*83.84
2004/08/12 23:00:00*83.85*83.84*83.86*83.83
2004/08/12 23:05:00*83.84*83.86*83.88*83.83
2004/08/12 23:10:00*83.86*83.89*83.9*83.85
2004/08/12 23:15:00*83.89*83.89*83.92*83.88
2004/08/12 23:20:00*83.89*83.9*83.92*83.88
2004/08/12 23:25:00*83.9*83.89*83.92*83.88
2004/08/12 23:30:00*83.89*83.9*83.93*83.88
2004/08/12 23:35:00*83.9*83.91*83.92*83.9
2004/08/12 23:40:00*83.91*83.94*83.97*83.91
2004/08/12 23:45:00*83.94*83.98*83.99*83.93
2004/08/12 23:50:00*83.98*83.97*83.99*83.96
2004/08/12 23:55:00*83.97*83.95*83.99*83.94
2004/08/13 00:00:00*83.95*83.95*83.97*83.94
2004/08/13 00:05:00*83.95*83.93*83.95*83.93
2004/08/13 00:10:00*83.93*83.95*83.95*83.93
2004/08/13 00:15:00*83.95*83.96*83.97*83.94
2004/08/13 00:20:00*83.96*84.02*84.02*83.95
2004/08/13 00:25:00*84.02*84.04*84.08*84.01
2004/08/13 00:30:00*84.04*84.08*84.09*84.04
2004/08/13 00:35:00*84.08*84.06*84.09*84.06
2004/08/13 00:40:00*84.06*84.05*84.06*84.02
2004/08/13 00:45:00*84.05*84.1*84.1*84.05
2004/08/13 00:50:00*84.1*84.15*84.15*84.07
2004/08/13 00:55:00*84.15*84.14*84.16*84.13
2004/08/13 01:00:00*84.14*84.14*84.16*84.1
2004/08/13 01:05:00*84.14*84.08*84.14*84.06
2004/08/13 01:10:00*84.08*84.13*84.15*84.07
2004/08/13 01:15:00*84.13*84.09*84.14*84.08
2004/08/13 01:20:00*84.09*84.1*84.11*84.07
2004/08/13 01:25:00*84.1*84.07*84.11*84.05
2004/08/13 01:30:00*84.07*84.07*84.1*84.05
2004/08/13 01:35:00*84.07*84.08*84.08*84.05
2004/08/13 01:40:00*84.08*84.05*84.08*84.05
2004/08/13 01:45:00*84.05*84.06*84.06*84.04
2004/08/13 01:50:00*84.06*84.04*84.08*84.03
2004/08/13 01:55:00*84.04*84.04*84.06*84.01
2004/08/13 02:00:00*84.04*84.02*84.04*84.01
2004/08/13 02:05:00*84.02*84.03*84.04*84.01
2004/08/13 02:10:00*84.03*84.01*84.04*84
2004/08/13 02:15:00*84.01*84.04*84.07*84
2004/08/13 02:20:00*84.04*84.06*84.06*84.03
2004/08/13 02:25:00*84.06*84.09*84.1*84.03
2004/08/13 02:30:00*84.09*84.1*84.13*84.07
2004/08/13 02:35:00*84.1*84.01*84.15*84
2004/08/13 02:40:00*84.01*84.05*84.06*84.01
2004/08/13 02:45:00*84.05*84.01*84.06*83.99
2004/08/13 02:50:00*84.01*84*84.02*83.99
2004/08/13 02:55:00*84*84.01*84.01*83.98
2004/08/13 03:00:00*84.01*84.04*84.04*84
2004/08/13 03:05:00*84.04*84.02*84.05*84
2004/08/13 03:10:00*84.02*84.02*84.04*83.99
2004/08/13 03:15:00*84.02*84.03*84.07*84.01
2004/08/13 03:20:00*84.03*84.03*84.07*84.02
2004/08/13 03:25:00*84.03*84.05*84.07*84.03
2004/08/13 03:30:00*84.05*84.06*84.07*84.04
2004/08/13 03:35:00*84.06*84.07*84.08*84.04
2004/08/13 03:40:00*84.07*84.07*84.08*84.06
2004/08/13 03:45:00*84.07*84.06*84.09*84.05
2004/08/13 03:50:00*84.06*84.06*84.08*84.04
2004/08/13 03:55:00*84.06*84.13*84.15*84.06
2004/08/13 04:00:00*84.13*84.08*84.15*84.07
2004/08/13 04:05:00*84.08*84.07*84.09*84.05
2004/08/13 04:10:00*84.07*84.11*84.11*84.06
2004/08/13 04:15:00*84.11*84.09*84.12*84.08
2004/08/13 04:20:00*84.09*84.1*84.11*84.06
2004/08/13 04:25:00*84.1*84.06*84.11*84.06
2004/08/13 04:30:00*84.06*84.05*84.07*84.02
2004/08/13 04:35:00*84.05*84.01*84.05*84.01
2004/08/13 04:40:00*84.01*84.02*84.03*84
2004/08/13 04:45:00*84.02*83.96*84.03*83.92
2004/08/13 04:50:00*83.96*83.97*84*83.96
2004/08/13 04:55:00*83.97*83.97*83.99*83.95
2004/08/13 05:00:00*83.97*83.98*84.01*83.96
2004/08/13 05:05:00*83.98*83.96*83.99*83.95
2004/08/13 05:10:00*83.96*83.96*83.97*83.94
2004/08/13 05:15:00*83.96*83.95*83.98*83.93
2004/08/13 05:20:00*83.95*83.93*83.96*83.92
2004/08/13 05:25:00*83.93*83.91*83.94*83.9
2004/08/13 05:30:00*83.91*83.91*83.93*83.91
2004/08/13 05:35:00*83.91*83.86*83.92*83.86
2004/08/13 05:40:00*83.86*83.86*83.89*83.85
2004/08/13 05:45:00*83.86*83.86*83.89*83.85
2004/08/13 05:50:00*83.86*83.84*83.87*83.84
2004/08/13 05:55:00*83.84*83.87*83.88*83.84
2004/08/13 06:00:00*83.87*83.85*83.87*83.82
2004/08/13 06:05:00*83.85*83.85*83.87*83.84
2004/08/13 06:10:00*83.85*83.85*83.87*83.85
2004/08/13 06:15:00*83.85*83.88*83.89*83.85
2004/08/13 06:20:00*83.88*83.85*83.88*83.85
2004/08/13 06:25:00*83.85*83.85*83.87*83.84
2004/08/13 06:30:00*83.85*83.87*83.87*83.83
2004/08/13 06:35:00*83.87*83.82*83.87*83.82
2004/08/13 06:40:00*83.82*83.86*83.87*83.82
2004/08/13 06:45:00*83.86*83.86*83.89*83.84
2004/08/13 06:50:00*83.86*83.9*83.9*83.86
2004/08/13 06:55:00*83.9*83.9*83.91*83.89
2004/08/13 07:00:00*83.9*83.89*83.91*83.88
2004/08/13 07:05:00*83.89*83.86*83.9*83.86
2004/08/13 07:10:00*83.86*83.89*83.89*83.86
2004/08/13 07:15:00*83.89*83.89*83.9*83.87
2004/08/13 07:20:00*83.89*83.91*83.91*83.88
2004/08/13 07:25:00*83.91*83.91*83.91*83.89
2004/08/13 07:30:00*83.91*83.9*83.91*83.88
2004/08/13 07:35:00*83.9*83.91*83.95*83.89
2004/08/13 07:40:00*83.91*83.91*83.92*83.88
2004/08/13 07:45:00*83.91*83.92*83.93*83.88
2004/08/13 07:50:00*83.92*83.84*83.92*83.84
2004/08/13 07:55:00*83.84*83.87*83.87*83.8
2004/08/13 08:00:00*83.87*83.96*83.99*83.85
2004/08/13 08:05:00*83.96*83.92*83.97*83.9
2004/08/13 08:10:00*83.92*83.9*83.93*83.89
2004/08/13 08:15:00*83.9*83.9*83.92*83.87
2004/08/13 08:20:00*83.9*83.87*83.91*83.86
2004/08/13 08:25:00*83.87*83.92*83.94*83.86
2004/08/13 08:30:00*83.92*83.99*84.02*83.73
2004/08/13 08:35:00*83.99*83.92*84.05*83.89
2004/08/13 08:40:00*83.92*83.94*83.97*83.87
2004/08/13 08:45:00*83.94*83.87*83.94*83.83
2004/08/13 08:50:00*83.87*84.03*84.12*83.87
2004/08/13 08:55:00*84.03*84.02*84.09*83.96
2004/08/13 09:00:00*84.02*83.95*84.04*83.91
2004/08/13 09:05:00*83.95*83.96*84*83.88
2004/08/13 09:10:00*83.96*84.05*84.05*83.92
2004/08/13 09:15:00*84.05*84.06*84.09*83.96
2004/08/13 09:20:00*84.06*84.01*84.08*83.95
2004/08/13 09:25:00*84.01*84.06*84.09*83.95
2004/08/13 09:30:00*84.06*84.08*84.08*84.01
2004/08/13 09:35:00*84.08*84.06*84.1*84.06
2004/08/13 09:40:00*84.06*84.05*84.06*84
2004/08/13 09:45:00*84.05*84.05*84.11*83.9
2004/08/13 09:50:00*84.05*84.14*84.15*84.04
2004/08/13 09:55:00*84.14*84.14*84.19*84.12
2004/08/13 10:00:00*84.14*84.19*84.24*84.14
2004/08/13 10:05:00*84.19*84.17*84.19*84.14
2004/08/13 10:10:00*84.17*84.21*84.27*84.17
2004/08/13 10:15:00*84.21*84.22*84.24*84.19
2004/08/13 10:20:00*84.22*84.23*84.28*84.21
2004/08/13 10:25:00*84.23*84.18*84.24*84.16
2004/08/13 10:30:00*84.18*84.17*84.21*84.16
2004/08/13 10:35:00*84.17*84.13*84.18*84.1
2004/08/13 10:40:00*84.13*84.18*84.26*84.12
2004/08/13 10:45:00*84.18*84.19*84.25*84.18
2004/08/13 10:50:00*84.19*84.23*84.25*84.19
2004/08/13 10:55:00*84.23*84.31*84.34*84.2
2004/08/13 11:00:00*84.31*84.35*84.4*84.28
2004/08/13 11:05:00*84.35*84.35*84.38*84.34
2004/08/13 11:10:00*84.35*84.38*84.4*84.34
2004/08/13 11:15:00*84.38*84.34*84.41*84.32
2004/08/13 11:20:00*84.34*84.36*84.39*84.33
2004/08/13 11:25:00*84.36*84.37*84.39*84.34
2004/08/13 11:30:00*84.37*84.38*84.4*84.35
2004/08/13 11:35:00*84.38*84.4*84.41*84.36
2004/08/13 11:40:00*84.4*84.43*84.43*84.38
2004/08/13 11:45:00*84.43*84.47*84.5*84.41
2004/08/13 11:50:00*84.47*84.46*84.49*84.42
2004/08/13 11:55:00*84.46*84.51*84.51*84.42
2004/08/13 12:00:00*84.51*84.49*84.56*84.48
2004/08/13 12:05:00*84.49*84.48*84.5*84.45
2004/08/13 12:10:00*84.48*84.41*84.49*84.41
2004/08/13 12:15:00*84.41*84.5*84.52*84.39
2004/08/13 12:20:00*84.5*84.5*84.52*84.47
2004/08/13 12:25:00*84.5*84.47*84.51*84.45
2004/08/13 12:30:00*84.47*84.57*84.57*84.47
2004/08/13 12:35:00*84.57*84.58*84.67*84.55
2004/08/13 12:40:00*84.58*84.53*84.65*84.53
2004/08/13 12:45:00*84.53*84.5*84.55*84.48
2004/08/13 12:50:00*84.5*84.49*84.55*84.49
2004/08/13 12:55:00*84.49*84.5*84.52*84.48
2004/08/13 13:00:00*84.5*84.53*84.53*84.46
2004/08/13 13:05:00*84.53*84.56*84.58*84.51
2004/08/13 13:10:00*84.56*84.6*84.6*84.55
2004/08/13 13:15:00*84.6*84.57*84.61*84.56
2004/08/13 13:20:00*84.57*84.55*84.59*84.54
2004/08/13 13:25:00*84.55*84.54*84.55*84.52
2004/08/13 13:30:00*84.54*84.5*84.56*84.5
2004/08/13 13:35:00*84.5*84.56*84.56*84.48
2004/08/13 13:40:00*84.56*84.54*84.56*84.53
2004/08/13 13:45:00*84.54*84.52*84.55*84.52
2004/08/13 13:50:00*84.52*84.49*84.53*84.48
2004/08/13 13:55:00*84.49*84.47*84.5*84.45
2004/08/13 14:00:00*84.47*84.49*84.51*84.46
2004/08/13 14:05:00*84.49*84.49*84.51*84.47
2004/08/13 14:10:00*84.49*84.5*84.51*84.47
2004/08/13 14:15:00*84.5*84.47*84.5*84.46
2004/08/13 14:20:00*84.47*84.47*84.48*84.45
2004/08/13 14:25:00*84.47*84.46*84.47*84.44
2004/08/13 14:30:00*84.46*84.47*84.47*84.44
2004/08/13 14:35:00*84.47*84.46*84.48*84.46
2004/08/13 14:40:00*84.46*84.47*84.48*84.45
2004/08/13 14:45:00*84.47*84.46*84.47*84.45
2004/08/13 14:50:00*84.46*84.54*84.54*84.46
2004/08/13 14:55:00*84.54*84.65*84.65*84.52
2004/08/13 15:00:00*84.65*84.58*84.65*84.55
2004/08/13 15:05:00*84.58*84.56*84.6*84.54
2004/08/13 15:10:00*84.56*84.57*84.61*84.54
2004/08/13 15:15:00*84.57*84.56*84.59*84.56
2004/08/13 15:20:00*84.56*84.57*84.59*84.56
2004/08/13 15:25:00*84.57*84.62*84.62*84.57
2004/08/13 15:30:00*84.62*84.66*84.67*84.6
2004/08/13 15:35:00*84.66*84.64*84.67*84.64
2004/08/13 15:40:00*84.64*84.61*84.65*84.61
2004/08/13 15:45:00*84.61*84.6*84.62*84.6
2004/08/13 15:50:00*84.6*84.61*84.62*84.6
2004/08/13 15:55:00*84.61*84.56*84.62*84.56
