2004/08/11 17:05:00*83.72*83.68*83.72*83.67
2004/08/11 17:10:00*83.68*83.64*83.69*83.63
2004/08/11 17:15:00*83.64*83.66*83.67*83.64
2004/08/11 17:20:00*83.66*83.66*83.68*83.66
2004/08/11 17:25:00*83.66*83.68*83.68*83.65
2004/08/11 17:30:00*83.68*83.69*83.7*83.68
2004/08/11 17:35:00*83.69*83.69*83.7*83.68
2004/08/11 17:40:00*83.69*83.69*83.71*83.69
2004/08/11 17:45:00*83.69*83.7*83.7*83.68
2004/08/11 17:50:00*83.7*83.67*83.7*83.67
2004/08/11 17:55:00*83.67*83.66*83.68*83.65
2004/08/11 18:00:00*83.66*83.65*83.67*83.61
2004/08/11 18:05:00*83.65*83.64*83.65*83.63
2004/08/11 18:10:00*83.64*83.57*83.64*83.57
2004/08/11 18:15:00*83.57*83.54*83.59*83.5
2004/08/11 18:20:00*83.54*83.57*83.58*83.53
2004/08/11 18:25:00*83.57*83.57*83.57*83.56
2004/08/11 18:30:00*83.57*83.57*83.58*83.55
2004/08/11 18:35:00*83.57*83.57*83.58*83.54
2004/08/11 18:40:00*83.57*83.59*83.6*83.57
2004/08/11 18:45:00*83.59*83.57*83.6*83.57
2004/08/11 18:50:00*83.57*83.6*83.6*83.57
2004/08/11 18:55:00*83.6*83.61*83.62*83.6
2004/08/11 19:00:00*83.61*83.63*83.65*83.6
2004/08/11 19:05:00*83.63*83.66*83.66*83.63
2004/08/11 19:10:00*83.66*83.64*83.66*83.62
2004/08/11 19:15:00*83.64*83.66*83.66*83.64
2004/08/11 19:20:00*83.66*83.65*83.67*83.63
2004/08/11 19:25:00*83.65*83.64*83.66*83.64
2004/08/11 19:30:00*83.64*83.6*83.64*83.59
2004/08/11 19:35:00*83.6*83.59*83.61*83.59
2004/08/11 19:40:00*83.59*83.6*83.6*83.58
2004/08/11 19:45:00*83.6*83.51*83.6*83.51
2004/08/11 19:50:00*83.51*83.54*83.55*83.51
2004/08/11 19:55:00*83.54*83.51*83.55*83.51
2004/08/11 20:00:00*83.51*83.51*83.52*83.49
2004/08/11 20:05:00*83.51*83.5*83.54*83.48
2004/08/11 20:10:00*83.5*83.5*83.51*83.47
2004/08/11 20:15:00*83.5*83.46*83.51*83.45
2004/08/11 20:20:00*83.46*83.43*83.49*83.41
2004/08/11 20:25:00*83.43*83.42*83.46*83.42
2004/08/11 20:30:00*83.42*83.46*83.48*83.4
2004/08/11 20:35:00*83.46*83.45*83.46*83.43
2004/08/11 20:40:00*83.45*83.49*83.49*83.43
2004/08/11 20:45:00*83.49*83.5*83.5*83.46
2004/08/11 20:50:00*83.5*83.48*83.51*83.47
2004/08/11 20:55:00*83.48*83.5*83.53*83.48
2004/08/11 21:00:00*83.5*83.46*83.5*83.45
2004/08/11 21:05:00*83.46*83.47*83.48*83.45
2004/08/11 21:10:00*83.47*83.48*83.49*83.45
2004/08/11 21:15:00*83.48*83.5*83.51*83.47
2004/08/11 21:20:00*83.5*83.48*83.52*83.47
2004/08/11 21:25:00*83.48*83.47*83.49*83.47
2004/08/11 21:30:00*83.47*83.48*83.5*83.46
2004/08/11 21:35:00*83.48*83.48*83.5*83.47
2004/08/11 21:40:00*83.48*83.5*83.5*83.48
2004/08/11 21:45:00*83.5*83.49*83.5*83.48
2004/08/11 21:50:00*83.49*83.49*83.52*83.48
2004/08/11 21:55:00*83.49*83.5*83.51*83.48
2004/08/11 22:00:00*83.5*83.53*83.53*83.49
2004/08/11 22:05:00*83.53*83.51*83.53*83.5
2004/08/11 22:10:00*83.51*83.52*83.54*83.51
2004/08/11 22:15:00*83.52*83.55*83.57*83.52
2004/08/11 22:20:00*83.55*83.55*83.58*83.55
2004/08/11 22:25:00*83.55*83.53*83.55*83.53
2004/08/11 22:30:00*83.53*83.56*83.57*83.53
2004/08/11 22:35:00*83.56*83.56*83.57*83.54
2004/08/11 22:40:00*83.56*83.57*83.58*83.55
2004/08/11 22:45:00*83.57*83.63*83.63*83.57
2004/08/11 22:50:00*83.63*83.64*83.65*83.6
2004/08/11 22:55:00*83.64*83.62*83.64*83.6
2004/08/11 23:00:00*83.62*83.6*83.63*83.58
2004/08/11 23:05:00*83.6*83.61*83.64*83.6
2004/08/11 23:10:00*83.61*83.6*83.62*83.59
2004/08/11 23:15:00*83.6*83.58*83.6*83.57
2004/08/11 23:20:00*83.58*83.62*83.62*83.57
2004/08/11 23:25:00*83.62*83.62*83.65*83.61
2004/08/11 23:30:00*83.62*83.6*83.63*83.6
2004/08/11 23:35:00*83.6*83.62*83.63*83.6
2004/08/11 23:40:00*83.62*83.63*83.64*83.62
2004/08/11 23:45:00*83.63*83.63*83.64*83.63
2004/08/11 23:50:00*83.63*83.63*83.64*83.61
2004/08/11 23:55:00*83.63*83.59*83.63*83.59
2004/08/12 00:00:00*83.59*83.58*83.61*83.58
2004/08/12 00:05:00*83.58*83.6*83.61*83.57
2004/08/12 00:10:00*83.6*83.6*83.61*83.59
2004/08/12 00:15:00*83.6*83.59*83.6*83.58
2004/08/12 00:20:00*83.59*83.6*83.61*83.59
2004/08/12 00:25:00*83.6*83.59*83.61*83.59
2004/08/12 00:30:00*83.59*83.6*83.6*83.58
2004/08/12 00:35:00*83.6*83.59*83.6*83.58
2004/08/12 00:40:00*83.59*83.58*83.61*83.58
2004/08/12 00:45:00*83.58*83.59*83.61*83.58
2004/08/12 00:50:00*83.59*83.6*83.6*83.58
2004/08/12 00:55:00*83.6*83.58*83.61*83.58
2004/08/12 01:00:00*83.58*83.61*83.62*83.58
2004/08/12 01:05:00*83.61*83.63*83.63*83.6
2004/08/12 01:10:00*83.63*83.63*83.65*83.61
2004/08/12 01:15:00*83.63*83.61*83.63*83.61
2004/08/12 01:20:00*83.61*83.59*83.63*83.59
2004/08/12 01:25:00*83.59*83.59*83.6*83.57
2004/08/12 01:30:00*83.59*83.59*83.61*83.59
2004/08/12 01:35:00*83.59*83.59*83.61*83.59
2004/08/12 01:40:00*83.59*83.59*83.6*83.57
2004/08/12 01:45:00*83.59*83.61*83.61*83.56
2004/08/12 01:50:00*83.61*83.62*83.63*83.6
2004/08/12 01:55:00*83.62*83.64*83.64*83.59
2004/08/12 02:00:00*83.64*83.64*83.64*83.61
2004/08/12 02:05:00*83.64*83.65*83.65*83.63
2004/08/12 02:10:00*83.65*83.6*83.65*83.6
2004/08/12 02:15:00*83.6*83.62*83.64*83.6
2004/08/12 02:20:00*83.62*83.6*83.63*83.58
2004/08/12 02:25:00*83.6*83.57*83.61*83.57
2004/08/12 02:30:00*83.57*83.6*83.61*83.56
2004/08/12 02:35:00*83.6*83.59*83.62*83.55
2004/08/12 02:40:00*83.59*83.61*83.61*83.58
2004/08/12 02:45:00*83.61*83.59*83.61*83.58
2004/08/12 02:50:00*83.59*83.64*83.64*83.58
2004/08/12 02:55:00*83.64*83.61*83.64*83.61
2004/08/12 03:00:00*83.61*83.6*83.63*83.59
2004/08/12 03:05:00*83.6*83.63*83.64*83.59
2004/08/12 03:10:00*83.63*83.66*83.69*83.63
2004/08/12 03:15:00*83.66*83.68*83.69*83.65
2004/08/12 03:20:00*83.68*83.72*83.73*83.67
2004/08/12 03:25:00*83.72*83.75*83.76*83.71
2004/08/12 03:30:00*83.75*83.76*83.76*83.72
2004/08/12 03:35:00*83.76*83.75*83.76*83.73
2004/08/12 03:40:00*83.75*83.73*83.75*83.7
2004/08/12 03:45:00*83.73*83.71*83.73*83.71
2004/08/12 03:50:00*83.71*83.73*83.75*83.71
2004/08/12 03:55:00*83.73*83.68*83.73*83.66
2004/08/12 04:00:00*83.68*83.64*83.68*83.63
2004/08/12 04:05:00*83.64*83.58*83.64*83.57
2004/08/12 04:10:00*83.58*83.59*83.61*83.57
2004/08/12 04:15:00*83.59*83.61*83.62*83.59
2004/08/12 04:20:00*83.61*83.58*83.62*83.58
2004/08/12 04:25:00*83.58*83.58*83.59*83.58
2004/08/12 04:30:00*83.58*83.59*83.64*83.58
2004/08/12 04:35:00*83.59*83.61*83.64*83.58
2004/08/12 04:40:00*83.61*83.59*83.62*83.58
2004/08/12 04:45:00*83.59*83.57*83.62*83.56
2004/08/12 04:50:00*83.57*83.6*83.6*83.51
2004/08/12 04:55:00*83.6*83.56*83.61*83.55
2004/08/12 05:00:00*83.56*83.63*83.63*83.56
2004/08/12 05:05:00*83.63*83.64*83.66*83.63
2004/08/12 05:10:00*83.64*83.64*83.65*83.61
2004/08/12 05:15:00*83.64*83.62*83.65*83.62
2004/08/12 05:20:00*83.62*83.63*83.65*83.62
2004/08/12 05:25:00*83.63*83.66*83.66*83.62
2004/08/12 05:30:00*83.66*83.66*83.66*83.64
2004/08/12 05:35:00*83.66*83.65*83.69*83.65
2004/08/12 05:40:00*83.65*83.62*83.65*83.6
2004/08/12 05:45:00*83.62*83.61*83.63*83.6
2004/08/12 05:50:00*83.61*83.61*83.61*83.58
2004/08/12 05:55:00*83.61*83.56*83.62*83.55
2004/08/12 06:00:00*83.56*83.6*83.6*83.54
2004/08/12 06:05:00*83.6*83.64*83.65*83.58
2004/08/12 06:10:00*83.64*83.6*83.64*83.59
2004/08/12 06:15:00*83.6*83.62*83.64*83.58
2004/08/12 06:20:00*83.62*83.62*83.63*83.6
2004/08/12 06:25:00*83.62*83.67*83.67*83.61
2004/08/12 06:30:00*83.67*83.7*83.73*83.61
2004/08/12 06:35:00*83.7*83.72*83.74*83.69
2004/08/12 06:40:00*83.72*83.66*83.72*83.66
2004/08/12 06:45:00*83.66*83.6*83.67*83.6
2004/08/12 06:50:00*83.6*83.52*83.61*83.52
2004/08/12 06:55:00*83.52*83.55*83.58*83.51
2004/08/12 07:00:00*83.55*83.52*83.56*83.51
2004/08/12 07:05:00*83.52*83.51*83.55*83.47
2004/08/12 07:10:00*83.51*83.63*83.65*83.51
2004/08/12 07:15:00*83.63*83.63*83.67*83.61
2004/08/12 07:20:00*83.63*83.65*83.65*83.62
2004/08/12 07:25:00*83.65*83.7*83.7*83.61
2004/08/12 07:30:00*83.7*83.68*83.71*83.66
2004/08/12 07:35:00*83.68*83.66*83.68*83.65
2004/08/12 07:40:00*83.66*83.67*83.68*83.65
2004/08/12 07:45:00*83.67*83.67*83.68*83.64
2004/08/12 07:50:00*83.67*83.68*83.73*83.66
2004/08/12 07:55:00*83.68*83.68*83.7*83.67
2004/08/12 08:00:00*83.68*83.72*83.72*83.68
2004/08/12 08:05:00*83.72*83.77*83.79*83.72
2004/08/12 08:10:00*83.77*83.69*83.79*83.68
2004/08/12 08:15:00*83.69*83.69*83.7*83.66
2004/08/12 08:20:00*83.69*83.7*83.74*83.66
2004/08/12 08:25:00*83.7*83.67*83.73*83.67
2004/08/12 08:30:00*83.67*83.7*83.74*83.56
2004/08/12 08:35:00*83.7*83.69*83.77*83.68
2004/08/12 08:40:00*83.69*83.64*83.71*83.58
2004/08/12 08:45:00*83.64*83.65*83.71*83.63
2004/08/12 08:50:00*83.65*83.71*83.75*83.64
2004/08/12 08:55:00*83.71*83.72*83.76*83.68
2004/08/12 09:00:00*83.72*83.82*83.83*83.71
2004/08/12 09:05:00*83.82*83.74*83.84*83.74
2004/08/12 09:10:00*83.74*83.77*83.78*83.74
2004/08/12 09:15:00*83.77*83.77*83.78*83.72
2004/08/12 09:20:00*83.77*83.8*83.84*83.77
2004/08/12 09:25:00*83.8*83.78*83.83*83.77
2004/08/12 09:30:00*83.78*83.79*83.85*83.77
2004/08/12 09:35:00*83.79*83.79*83.82*83.77
2004/08/12 09:40:00*83.79*83.8*83.8*83.77
2004/08/12 09:45:00*83.8*83.81*83.85*83.76
2004/08/12 09:50:00*83.81*83.77*83.85*83.75
2004/08/12 09:55:00*83.77*83.74*83.81*83.74
2004/08/12 10:00:00*83.74*83.67*83.75*83.65
2004/08/12 10:05:00*83.67*83.68*83.69*83.58
2004/08/12 10:10:00*83.68*83.83*83.92*83.65
2004/08/12 10:15:00*83.83*83.78*83.87*83.76
2004/08/12 10:20:00*83.78*83.77*83.79*83.74
2004/08/12 10:25:00*83.77*83.74*83.78*83.74
2004/08/12 10:30:00*83.74*83.7*83.74*83.68
2004/08/12 10:35:00*83.7*83.68*83.73*83.65
2004/08/12 10:40:00*83.68*83.7*83.72*83.66
2004/08/12 10:45:00*83.7*83.61*83.71*83.6
2004/08/12 10:50:00*83.61*83.57*83.62*83.54
2004/08/12 10:55:00*83.57*83.55*83.6*83.54
2004/08/12 11:00:00*83.55*83.5*83.55*83.48
2004/08/12 11:05:00*83.5*83.54*83.58*83.39
2004/08/12 11:10:00*83.54*83.47*83.55*83.45
2004/08/12 11:15:00*83.47*83.45*83.49*83.44
2004/08/12 11:20:00*83.45*83.51*83.53*83.45
2004/08/12 11:25:00*83.51*83.48*83.53*83.46
2004/08/12 11:30:00*83.48*83.48*83.49*83.45
2004/08/12 11:35:00*83.48*83.51*83.52*83.48
2004/08/12 11:40:00*83.51*83.47*83.51*83.46
2004/08/12 11:45:00*83.47*83.47*83.56*83.44
2004/08/12 11:50:00*83.47*83.45*83.48*83.42
2004/08/12 11:55:00*83.45*83.43*83.47*83.41
2004/08/12 12:00:00*83.43*83.34*83.44*83.34
2004/08/12 12:05:00*83.34*83.39*83.4*83.33
2004/08/12 12:10:00*83.39*83.39*83.42*83.35
2004/08/12 12:15:00*83.39*83.39*83.42*83.39
2004/08/12 12:20:00*83.39*83.41*83.41*83.37
2004/08/12 12:25:00*83.41*83.32*83.42*83.32
2004/08/12 12:30:00*83.32*83.33*83.34*83.29
2004/08/12 12:35:00*83.33*83.35*83.38*83.33
2004/08/12 12:40:00*83.35*83.38*83.4*83.33
2004/08/12 12:45:00*83.38*83.4*83.42*83.38
2004/08/12 12:50:00*83.4*83.36*83.4*83.35
2004/08/12 12:55:00*83.36*83.32*83.36*83.31
2004/08/12 13:00:00*83.32*83.35*83.35*83.3
2004/08/12 13:05:00*83.35*83.34*83.37*83.33
2004/08/12 13:10:00*83.34*83.33*83.35*83.32
2004/08/12 13:15:00*83.33*83.32*83.35*83.32
2004/08/12 13:20:00*83.32*83.28*83.33*83.28
2004/08/12 13:25:00*83.28*83.3*83.34*83.28
2004/08/12 13:30:00*83.3*83.28*83.31*83.27
2004/08/12 13:35:00*83.28*83.24*83.3*83.23
2004/08/12 13:40:00*83.24*83.24*83.25*83.21
2004/08/12 13:45:00*83.24*83.24*83.26*83.21
2004/08/12 13:50:00*83.24*83.25*83.26*83.24
2004/08/12 13:55:00*83.25*83.28*83.29*83.25
2004/08/12 14:00:00*83.28*83.25*83.29*83.24
2004/08/12 14:05:00*83.25*83.25*83.29*83.25
2004/08/12 14:10:00*83.25*83.22*83.27*83.2
2004/08/12 14:15:00*83.22*83.23*83.24*83.21
2004/08/12 14:20:00*83.23*83.29*83.29*83.23
2004/08/12 14:25:00*83.29*83.27*83.29*83.26
2004/08/12 14:30:00*83.27*83.27*83.28*83.25
2004/08/12 14:35:00*83.27*83.26*83.28*83.25
2004/08/12 14:40:00*83.26*83.27*83.27*83.23
2004/08/12 14:45:00*83.27*83.29*83.31*83.26
2004/08/12 14:50:00*83.29*83.26*83.3*83.23
2004/08/12 14:55:00*83.26*83.21*83.28*83.21
2004/08/12 15:00:00*83.21*83.23*83.24*83.2
2004/08/12 15:05:00*83.23*83.21*83.24*83.21
2004/08/12 15:10:00*83.21*83.24*83.26*83.21
2004/08/12 15:15:00*83.24*83.23*83.25*83.21
2004/08/12 15:20:00*83.23*83.21*83.25*83.21
2004/08/12 15:25:00*83.21*83.22*83.23*83.19
2004/08/12 15:30:00*83.22*83.23*83.23*83.2
2004/08/12 15:35:00*83.23*83.22*83.23*83.21
2004/08/12 15:40:00*83.22*83.21*83.23*83.21
2004/08/12 15:45:00*83.21*83.29*83.29*83.21
2004/08/12 15:50:00*83.29*83.33*83.36*83.28
2004/08/12 15:55:00*83.33*83.35*83.38*83.33
2004/08/12 16:00:00*83.35*83.36*83.38*83.32
2004/08/12 16:05:00*83.36*83.34*83.37*83.34
2004/08/12 16:10:00*83.34*83.33*83.35*83.3
2004/08/12 16:15:00*83.33*83.33*83.34*83.31
2004/08/12 16:20:00*83.33*83.35*83.35*83.32
2004/08/12 16:25:00*83.35*83.3*83.35*83.28
2004/08/12 16:30:00*83.3*83.33*83.34*83.29
2004/08/12 16:35:00*83.33*83.29*83.35*83.29
2004/08/12 16:40:00*83.29*83.32*83.33*83.28
2004/08/12 16:45:00*83.32*83.32*83.34*83.31
2004/08/12 16:50:00*83.32*83.29*83.33*83.29
2004/08/12 16:55:00*83.29*83.31*83.33*83.28
2004/08/12 17:00:00*83.31*83.27*83.32*83.27
