2004/08/10 17:05:00*84.26*84.26*84.27*84.21
2004/08/10 17:10:00*84.26*84.27*84.29*84.26
2004/08/10 17:15:00*84.27*84.31*84.31*84.24
2004/08/10 17:20:00*84.31*84.3*84.32*84.29
2004/08/10 17:25:00*84.3*84.33*84.33*84.3
2004/08/10 17:30:00*84.33*84.34*84.35*84.32
2004/08/10 17:35:00*84.34*84.33*84.35*84.32
2004/08/10 17:40:00*84.33*84.31*84.33*84.31
2004/08/10 17:45:00*84.31*84.36*84.36*84.3
2004/08/10 17:50:00*84.36*84.31*84.36*84.31
2004/08/10 17:55:00*84.31*84.34*84.34*84.31
2004/08/10 18:00:00*84.34*84.3*84.34*84.3
2004/08/10 18:05:00*84.3*84.31*84.31*84.29
2004/08/10 18:10:00*84.31*84.31*84.31*84.31
2004/08/10 18:15:00*84.31*84.31*84.31*84.31
2004/08/10 18:20:00*84.31*84.31*84.32*84.29
2004/08/10 18:25:00*84.31*84.32*84.33*84.31
2004/08/10 18:30:00*84.32*84.33*84.34*84.32
2004/08/10 18:35:00*84.33*84.32*84.33*84.31
2004/08/10 18:40:00*84.32*84.31*84.32*84.31
2004/08/10 18:45:00*84.31*84.32*84.33*84.29
2004/08/10 18:50:00*84.32*84.31*84.32*84.29
2004/08/10 18:55:00*84.31*84.29*84.31*84.27
2004/08/10 19:00:00*84.29*84.26*84.29*84.24
2004/08/10 19:05:00*84.26*84.29*84.29*84.26
2004/08/10 19:10:00*84.29*84.23*84.29*84.23
2004/08/10 19:15:00*84.23*84.26*84.26*84.23
2004/08/10 19:20:00*84.26*84.24*84.26*84.22
2004/08/10 19:25:00*84.24*84.23*84.25*84.23
2004/08/10 19:30:00*84.23*84.2*84.23*84.2
2004/08/10 19:35:00*84.2*84.22*84.22*84.18
2004/08/10 19:40:00*84.22*84.21*84.22*84.2
2004/08/10 19:45:00*84.21*84.22*84.22*84.21
2004/08/10 19:50:00*84.22*84.19*84.22*84.18
2004/08/10 19:55:00*84.19*84.2*84.22*84.19
2004/08/10 20:00:00*84.2*84.21*84.22*84.18
2004/08/10 20:05:00*84.21*84.22*84.22*84.17
2004/08/10 20:10:00*84.22*84.22*84.22*84.2
2004/08/10 20:15:00*84.22*84.19*84.22*84.18
2004/08/10 20:20:00*84.19*84.18*84.19*84.17
2004/08/10 20:25:00*84.18*84.17*84.2*84.15
2004/08/10 20:30:00*84.17*84.15*84.17*84.15
2004/08/10 20:35:00*84.15*84.16*84.17*84.14
2004/08/10 20:40:00*84.16*84.16*84.17*84.16
2004/08/10 20:45:00*84.16*84.16*84.17*84.15
2004/08/10 20:50:00*84.16*84.2*84.2*84.15
2004/08/10 20:55:00*84.2*84.26*84.26*84.18
2004/08/10 21:00:00*84.26*84.24*84.26*84.22
2004/08/10 21:05:00*84.24*84.24*84.25*84.22
2004/08/10 21:10:00*84.24*84.24*84.26*84.23
2004/08/10 21:15:00*84.24*84.26*84.27*84.23
2004/08/10 21:20:00*84.26*84.3*84.3*84.26
2004/08/10 21:25:00*84.3*84.29*84.31*84.28
2004/08/10 21:30:00*84.29*84.29*84.3*84.27
2004/08/10 21:35:00*84.29*84.27*84.29*84.26
2004/08/10 21:40:00*84.27*84.28*84.28*84.26
2004/08/10 21:45:00*84.28*84.33*84.34*84.28
2004/08/10 21:50:00*84.33*84.33*84.34*84.3
2004/08/10 21:55:00*84.33*84.35*84.37*84.32
2004/08/10 22:00:00*84.35*84.34*84.36*84.33
2004/08/10 22:05:00*84.34*84.34*84.35*84.33
2004/08/10 22:10:00*84.34*84.37*84.37*84.33
2004/08/10 22:15:00*84.37*84.37*84.38*84.36
2004/08/10 22:20:00*84.37*84.35*84.37*84.35
2004/08/10 22:25:00*84.35*84.34*84.36*84.34
2004/08/10 22:30:00*84.34*84.35*84.36*84.34
2004/08/10 22:35:00*84.35*84.35*84.36*84.35
2004/08/10 22:40:00*84.35*84.37*84.37*84.35
2004/08/10 22:45:00*84.37*84.37*84.37*84.35
2004/08/10 22:50:00*84.37*84.37*84.37*84.35
2004/08/10 22:55:00*84.37*84.37*84.37*84.35
2004/08/10 23:00:00*84.37*84.36*84.37*84.35
2004/08/10 23:05:00*84.36*84.38*84.38*84.34
2004/08/10 23:10:00*84.38*84.38*84.4*84.36
2004/08/10 23:15:00*84.38*84.38*84.38*84.35
2004/08/10 23:20:00*84.38*84.37*84.39*84.36
2004/08/10 23:25:00*84.37*84.32*84.37*84.3
2004/08/10 23:30:00*84.32*84.34*84.35*84.32
2004/08/10 23:35:00*84.34*84.33*84.36*84.32
2004/08/10 23:40:00*84.33*84.33*84.34*84.32
2004/08/10 23:45:00*84.33*84.34*84.35*84.33
2004/08/10 23:50:00*84.34*84.33*84.34*84.32
2004/08/10 23:55:00*84.33*84.31*84.34*84.29
2004/08/11 00:00:00*84.31*84.32*84.32*84.29
2004/08/11 00:05:00*84.32*84.29*84.32*84.29
2004/08/11 00:10:00*84.29*84.27*84.29*84.25
2004/08/11 00:15:00*84.27*84.29*84.3*84.26
2004/08/11 00:20:00*84.29*84.28*84.32*84.28
2004/08/11 00:25:00*84.28*84.28*84.29*84.26
2004/08/11 00:30:00*84.28*84.28*84.29*84.27
2004/08/11 00:35:00*84.28*84.28*84.28*84.26
2004/08/11 00:40:00*84.28*84.25*84.28*84.24
2004/08/11 00:45:00*84.25*84.26*84.29*84.23
2004/08/11 00:50:00*84.26*84.28*84.3*84.26
2004/08/11 00:55:00*84.28*84.28*84.3*84.27
2004/08/11 01:00:00*84.28*84.26*84.29*84.25
2004/08/11 01:05:00*84.26*84.24*84.27*84.23
2004/08/11 01:10:00*84.24*84.22*84.24*84.2
2004/08/11 01:15:00*84.22*84.23*84.25*84.22
2004/08/11 01:20:00*84.23*84.21*84.23*84.19
2004/08/11 01:25:00*84.21*84.26*84.26*84.2
2004/08/11 01:30:00*84.26*84.25*84.27*84.24
2004/08/11 01:35:00*84.25*84.23*84.26*84.23
2004/08/11 01:40:00*84.23*84.25*84.25*84.22
2004/08/11 01:45:00*84.25*84.25*84.27*84.2
2004/08/11 01:50:00*84.25*84.26*84.26*84.23
2004/08/11 01:55:00*84.26*84.27*84.27*84.23
2004/08/11 02:00:00*84.27*84.27*84.28*84.26
2004/08/11 02:05:00*84.27*84.29*84.31*84.26
2004/08/11 02:10:00*84.29*84.25*84.29*84.25
2004/08/11 02:15:00*84.25*84.28*84.28*84.25
2004/08/11 02:20:00*84.28*84.3*84.31*84.27
2004/08/11 02:25:00*84.3*84.33*84.33*84.3
2004/08/11 02:30:00*84.33*84.35*84.37*84.33
2004/08/11 02:35:00*84.35*84.34*84.36*84.33
2004/08/11 02:40:00*84.34*84.33*84.36*84.32
2004/08/11 02:45:00*84.33*84.33*84.34*84.31
2004/08/11 02:50:00*84.33*84.33*84.34*84.3
2004/08/11 02:55:00*84.33*84.28*84.33*84.28
2004/08/11 03:00:00*84.28*84.27*84.3*84.25
2004/08/11 03:05:00*84.27*84.28*84.28*84.25
2004/08/11 03:10:00*84.28*84.29*84.3*84.25
2004/08/11 03:15:00*84.29*84.3*84.31*84.28
2004/08/11 03:20:00*84.3*84.29*84.31*84.27
2004/08/11 03:25:00*84.29*84.3*84.33*84.28
2004/08/11 03:30:00*84.3*84.31*84.31*84.29
2004/08/11 03:35:00*84.31*84.28*84.31*84.28
2004/08/11 03:40:00*84.28*84.3*84.31*84.25
2004/08/11 03:45:00*84.3*84.25*84.31*84.24
2004/08/11 03:50:00*84.25*84.19*84.25*84.19
2004/08/11 03:55:00*84.19*84.2*84.22*84.18
2004/08/11 04:00:00*84.2*84.25*84.25*84.19
2004/08/11 04:05:00*84.25*84.24*84.26*84.22
2004/08/11 04:10:00*84.24*84.04*84.25*84.01
2004/08/11 04:15:00*84.04*84.04*84.06*84.02
2004/08/11 04:20:00*84.04*84.07*84.09*84.03
2004/08/11 04:25:00*84.07*84.05*84.08*84.03
2004/08/11 04:30:00*84.05*84.04*84.07*84.03
2004/08/11 04:35:00*84.04*84.05*84.06*84.03
2004/08/11 04:40:00*84.05*84.04*84.06*84.02
2004/08/11 04:45:00*84.04*84.03*84.05*84
2004/08/11 04:50:00*84.03*83.93*84.03*83.93
2004/08/11 04:55:00*83.93*83.85*83.97*83.85
2004/08/11 05:00:00*83.85*83.9*83.91*83.84
2004/08/11 05:05:00*83.9*83.87*83.93*83.87
2004/08/11 05:10:00*83.87*83.85*83.88*83.81
2004/08/11 05:15:00*83.85*83.82*83.88*83.8
2004/08/11 05:20:00*83.82*83.85*83.85*83.82
2004/08/11 05:25:00*83.85*83.89*83.9*83.85
2004/08/11 05:30:00*83.89*83.9*83.92*83.89
2004/08/11 05:35:00*83.9*83.91*83.93*83.9
2004/08/11 05:40:00*83.91*83.85*83.91*83.85
2004/08/11 05:45:00*83.85*83.9*83.91*83.84
2004/08/11 05:50:00*83.9*83.93*83.93*83.9
2004/08/11 05:55:00*83.93*83.94*83.96*83.93
2004/08/11 06:00:00*83.94*83.93*83.95*83.92
2004/08/11 06:05:00*83.93*83.97*83.97*83.93
2004/08/11 06:10:00*83.97*83.97*83.98*83.95
2004/08/11 06:15:00*83.97*83.97*84.02*83.96
2004/08/11 06:20:00*83.97*83.95*83.97*83.94
2004/08/11 06:25:00*83.95*83.95*83.96*83.94
2004/08/11 06:30:00*83.95*83.97*83.99*83.93
2004/08/11 06:35:00*83.97*83.96*83.97*83.95
2004/08/11 06:40:00*83.96*84*84.01*83.96
2004/08/11 06:45:00*84*84.03*84.05*83.99
2004/08/11 06:50:00*84.03*83.99*84.03*83.97
2004/08/11 06:55:00*83.99*83.96*84*83.94
2004/08/11 07:00:00*83.96*83.93*83.98*83.92
2004/08/11 07:05:00*83.93*83.93*83.94*83.92
2004/08/11 07:10:00*83.93*83.93*83.93*83.91
2004/08/11 07:15:00*83.93*83.94*83.95*83.92
2004/08/11 07:20:00*83.94*84.02*84.03*83.93
2004/08/11 07:25:00*84.02*84.03*84.09*84.02
2004/08/11 07:30:00*84.03*84.01*84.03*84.01
2004/08/11 07:35:00*84.01*84.03*84.03*83.99
2004/08/11 07:40:00*84.03*84*84.04*83.99
2004/08/11 07:45:00*84*83.94*84.02*83.94
2004/08/11 07:50:00*83.94*83.94*83.97*83.93
2004/08/11 07:55:00*83.94*83.98*83.99*83.94
2004/08/11 08:00:00*83.98*84.01*84.03*83.97
2004/08/11 08:05:00*84.01*84*84.01*83.94
2004/08/11 08:10:00*84*83.98*84*83.94
2004/08/11 08:15:00*83.98*84.03*84.03*83.96
2004/08/11 08:20:00*84.03*83.98*84.11*83.97
2004/08/11 08:25:00*83.98*83.95*84*83.95
2004/08/11 08:30:00*83.95*83.92*83.96*83.89
2004/08/11 08:35:00*83.92*83.97*83.97*83.89
2004/08/11 08:40:00*83.97*83.97*84*83.91
2004/08/11 08:45:00*83.97*83.96*84*83.93
2004/08/11 08:50:00*83.96*84*84*83.93
2004/08/11 08:55:00*84*84.02*84.03*83.98
2004/08/11 09:00:00*84.02*84.01*84.04*83.97
2004/08/11 09:05:00*84.01*83.95*84.04*83.93
2004/08/11 09:10:00*83.95*83.97*84.01*83.95
2004/08/11 09:15:00*83.97*83.98*84.01*83.96
2004/08/11 09:20:00*83.98*83.93*83.99*83.92
2004/08/11 09:25:00*83.93*83.95*83.97*83.92
2004/08/11 09:30:00*83.95*83.95*83.97*83.93
2004/08/11 09:35:00*83.95*84.03*84.03*83.92
2004/08/11 09:40:00*84.03*84.03*84.05*83.98
2004/08/11 09:45:00*84.03*84.03*84.04*84.01
2004/08/11 09:50:00*84.03*84.07*84.09*84
2004/08/11 09:55:00*84.07*84.03*84.07*84.01
2004/08/11 10:00:00*84.03*83.95*84.05*83.95
2004/08/11 10:05:00*83.95*83.97*84*83.94
2004/08/11 10:10:00*83.97*83.97*83.97*83.94
2004/08/11 10:15:00*83.97*83.98*84.01*83.94
2004/08/11 10:20:00*83.98*84*84.01*83.98
2004/08/11 10:25:00*84*83.98*84.01*83.98
2004/08/11 10:30:00*83.98*84.03*84.04*83.92
2004/08/11 10:35:00*84.03*84.05*84.05*84
2004/08/11 10:40:00*84.05*83.99*84.05*83.99
2004/08/11 10:45:00*83.99*83.97*84.01*83.96
2004/08/11 10:50:00*83.97*83.92*83.99*83.92
2004/08/11 10:55:00*83.92*83.83*83.93*83.83
2004/08/11 11:00:00*83.83*83.79*83.88*83.79
2004/08/11 11:05:00*83.79*83.84*83.84*83.76
2004/08/11 11:10:00*83.84*83.72*83.86*83.72
2004/08/11 11:15:00*83.72*83.72*83.73*83.69
2004/08/11 11:20:00*83.72*83.68*83.74*83.68
2004/08/11 11:25:00*83.68*83.63*83.68*83.59
2004/08/11 11:30:00*83.63*83.67*83.67*83.62
2004/08/11 11:35:00*83.67*83.57*83.67*83.56
2004/08/11 11:40:00*83.57*83.65*83.65*83.57
2004/08/11 11:45:00*83.65*83.64*83.67*83.61
2004/08/11 11:50:00*83.64*83.62*83.65*83.59
2004/08/11 11:55:00*83.62*83.69*83.69*83.59
2004/08/11 12:00:00*83.69*83.65*83.7*83.65
2004/08/11 12:05:00*83.65*83.7*83.7*83.59
2004/08/11 12:10:00*83.7*83.71*83.73*83.66
2004/08/11 12:15:00*83.71*83.76*83.76*83.7
2004/08/11 12:20:00*83.76*83.76*83.78*83.74
2004/08/11 12:25:00*83.76*83.74*83.76*83.73
2004/08/11 12:30:00*83.74*83.71*83.77*83.7
2004/08/11 12:35:00*83.71*83.77*83.77*83.7
2004/08/11 12:40:00*83.77*83.74*83.78*83.73
2004/08/11 12:45:00*83.74*83.75*83.77*83.7
2004/08/11 12:50:00*83.75*83.74*83.77*83.73
2004/08/11 12:55:00*83.74*83.69*83.75*83.69
2004/08/11 13:00:00*83.69*83.7*83.7*83.66
2004/08/11 13:05:00*83.7*83.7*83.81*83.68
2004/08/11 13:10:00*83.7*83.66*83.72*83.66
2004/08/11 13:15:00*83.66*83.64*83.67*83.63
2004/08/11 13:20:00*83.64*83.65*83.67*83.61
2004/08/11 13:25:00*83.65*83.63*83.66*83.62
2004/08/11 13:30:00*83.63*83.67*83.67*83.62
2004/08/11 13:35:00*83.67*83.69*83.7*83.66
2004/08/11 13:40:00*83.69*83.73*83.73*83.68
2004/08/11 13:45:00*83.73*83.72*83.74*83.71
2004/08/11 13:50:00*83.72*83.7*83.76*83.7
2004/08/11 13:55:00*83.7*83.66*83.71*83.65
2004/08/11 14:00:00*83.66*83.64*83.68*83.63
2004/08/11 14:05:00*83.64*83.64*83.65*83.63
2004/08/11 14:10:00*83.64*83.64*83.67*83.63
2004/08/11 14:15:00*83.64*83.63*83.65*83.62
2004/08/11 14:20:00*83.63*83.63*83.64*83.62
2004/08/11 14:25:00*83.63*83.57*83.64*83.56
2004/08/11 14:30:00*83.57*83.58*83.59*83.56
2004/08/11 14:35:00*83.58*83.58*83.59*83.55
2004/08/11 14:40:00*83.58*83.6*83.6*83.57
2004/08/11 14:45:00*83.6*83.63*83.64*83.59
2004/08/11 14:50:00*83.63*83.65*83.67*83.61
2004/08/11 14:55:00*83.65*83.67*83.67*83.63
2004/08/11 15:00:00*83.67*83.64*83.68*83.64
2004/08/11 15:05:00*83.64*83.64*83.65*83.62
2004/08/11 15:10:00*83.64*83.62*83.65*83.62
2004/08/11 15:15:00*83.62*83.63*83.65*83.61
2004/08/11 15:20:00*83.63*83.65*83.67*83.63
2004/08/11 15:25:00*83.65*83.65*83.68*83.64
2004/08/11 15:30:00*83.65*83.66*83.66*83.64
2004/08/11 15:35:00*83.66*83.66*83.66*83.63
2004/08/11 15:40:00*83.66*83.69*83.69*83.66
2004/08/11 15:45:00*83.69*83.72*83.72*83.68
2004/08/11 15:50:00*83.72*83.7*83.73*83.7
2004/08/11 15:55:00*83.7*83.71*83.71*83.7
2004/08/11 16:00:00*83.71*83.68*83.72*83.68
2004/08/11 16:05:00*83.68*83.69*83.7*83.67
2004/08/11 16:10:00*83.69*83.69*83.69*83.67
2004/08/11 16:15:00*83.69*83.69*83.69*83.67
2004/08/11 16:20:00*83.69*83.66*83.7*83.65
2004/08/11 16:25:00*83.66*83.65*83.67*83.65
2004/08/11 16:30:00*83.65*83.67*83.69*83.65
2004/08/11 16:35:00*83.67*83.68*83.7*83.66
2004/08/11 16:40:00*83.68*83.73*83.73*83.68
2004/08/11 16:45:00*83.73*83.73*83.74*83.71
2004/08/11 16:50:00*83.73*83.72*83.74*83.7
2004/08/11 16:55:00*83.72*83.73*83.74*83.71
2004/08/11 17:00:00*83.73*83.72*83.74*83.72
