2004/08/09 17:05:00*83.95*83.96*84*83.95
2004/08/09 17:10:00*83.96*83.91*83.97*83.91
2004/08/09 17:15:00*83.91*83.95*83.97*83.91
2004/08/09 17:20:00*83.95*83.95*83.96*83.94
2004/08/09 17:25:00*83.95*83.97*83.97*83.95
2004/08/09 17:30:00*83.97*83.97*83.98*83.95
2004/08/09 17:35:00*83.97*83.95*83.98*83.95
2004/08/09 17:40:00*83.95*83.99*83.99*83.95
2004/08/09 17:45:00*83.99*83.99*83.99*83.98
2004/08/09 17:50:00*83.99*84.01*84.02*83.99
2004/08/09 17:55:00*84.01*84*84.01*83.97
2004/08/09 18:00:00*84*84*84*83.98
2004/08/09 18:05:00*84*83.98*84*83.97
2004/08/09 18:10:00*83.98*83.97*84.02*83.96
2004/08/09 18:15:00*83.97*83.97*83.99*83.97
2004/08/09 18:20:00*83.97*83.97*84*83.96
2004/08/09 18:25:00*83.97*83.98*83.99*83.97
2004/08/09 18:30:00*83.98*84*84.01*83.97
2004/08/09 18:35:00*84*84.01*84.01*83.98
2004/08/09 18:40:00*84.01*84.02*84.02*83.99
2004/08/09 18:45:00*84.02*84*84.03*83.98
2004/08/09 18:50:00*84*83.99*84.01*83.98
2004/08/09 18:55:00*83.99*83.99*84.02*83.98
2004/08/09 19:00:00*83.99*83.99*84*83.98
2004/08/09 19:05:00*83.99*84.01*84.01*83.98
2004/08/09 19:10:00*84.01*84.02*84.04*84.01
2004/08/09 19:15:00*84.02*84.01*84.02*83.99
2004/08/09 19:20:00*84.01*84.03*84.04*84.01
2004/08/09 19:25:00*84.03*84.05*84.06*84.02
2004/08/09 19:30:00*84.05*84.03*84.07*84.01
2004/08/09 19:35:00*84.03*84.05*84.05*84.03
2004/08/09 19:40:00*84.05*84.02*84.07*84.02
2004/08/09 19:45:00*84.02*84.02*84.03*84.01
2004/08/09 19:50:00*84.02*84.04*84.04*84.01
2004/08/09 19:55:00*84.04*84.05*84.06*84.04
2004/08/09 20:00:00*84.05*84.03*84.07*84.02
2004/08/09 20:05:00*84.03*84.06*84.06*84.03
2004/08/09 20:10:00*84.06*84.04*84.06*84.02
2004/08/09 20:15:00*84.04*84.02*84.04*84.01
2004/08/09 20:20:00*84.02*83.98*84.02*83.97
2004/08/09 20:25:00*83.98*83.96*83.99*83.94
2004/08/09 20:30:00*83.96*83.97*83.99*83.96
2004/08/09 20:35:00*83.97*83.97*83.99*83.97
2004/08/09 20:40:00*83.97*84.01*84.02*83.97
2004/08/09 20:45:00*84.01*84.01*84.02*84
2004/08/09 20:50:00*84.01*84.02*84.02*83.97
2004/08/09 20:55:00*84.02*83.97*84.02*83.97
2004/08/09 21:00:00*83.97*83.94*83.98*83.93
2004/08/09 21:05:00*83.94*83.94*83.95*83.92
2004/08/09 21:10:00*83.94*83.91*83.95*83.89
2004/08/09 21:15:00*83.91*83.9*83.92*83.89
2004/08/09 21:20:00*83.9*83.94*83.94*83.9
2004/08/09 21:25:00*83.94*83.89*83.94*83.89
2004/08/09 21:30:00*83.89*83.9*83.9*83.84
2004/08/09 21:35:00*83.9*83.87*83.9*83.85
2004/08/09 21:40:00*83.87*83.87*83.89*83.85
2004/08/09 21:45:00*83.87*83.91*83.93*83.87
2004/08/09 21:50:00*83.91*83.91*83.93*83.91
2004/08/09 21:55:00*83.91*83.93*83.95*83.91
2004/08/09 22:00:00*83.93*83.91*83.93*83.91
2004/08/09 22:05:00*83.91*83.9*83.91*83.88
2004/08/09 22:10:00*83.9*83.89*83.92*83.88
2004/08/09 22:15:00*83.89*83.9*83.9*83.88
2004/08/09 22:20:00*83.9*83.91*83.91*83.9
2004/08/09 22:25:00*83.91*83.88*83.91*83.88
2004/08/09 22:30:00*83.88*83.92*83.92*83.88
2004/08/09 22:35:00*83.92*83.93*83.93*83.91
2004/08/09 22:40:00*83.93*83.93*83.94*83.91
2004/08/09 22:45:00*83.93*83.93*83.94*83.92
2004/08/09 22:50:00*83.93*83.96*83.96*83.92
2004/08/09 22:55:00*83.96*83.95*83.96*83.93
2004/08/09 23:00:00*83.95*83.96*83.99*83.93
2004/08/09 23:05:00*83.96*83.96*83.96*83.94
2004/08/09 23:10:00*83.96*83.96*83.97*83.94
2004/08/09 23:15:00*83.96*83.94*83.97*83.92
2004/08/09 23:20:00*83.94*83.93*83.94*83.91
2004/08/09 23:25:00*83.93*83.94*83.95*83.93
2004/08/09 23:30:00*83.94*83.92*83.94*83.92
2004/08/09 23:35:00*83.92*83.96*83.96*83.92
2004/08/09 23:40:00*83.96*83.95*83.98*83.94
2004/08/09 23:45:00*83.95*83.97*83.97*83.94
2004/08/09 23:50:00*83.97*83.97*83.99*83.97
2004/08/09 23:55:00*83.97*83.96*83.98*83.95
2004/08/10 00:00:00*83.96*83.97*83.97*83.95
2004/08/10 00:05:00*83.97*83.96*83.97*83.96
2004/08/10 00:10:00*83.96*83.98*83.98*83.96
2004/08/10 00:15:00*83.98*83.97*83.99*83.96
2004/08/10 00:20:00*83.97*83.94*83.97*83.94
2004/08/10 00:25:00*83.94*83.96*83.96*83.93
2004/08/10 00:30:00*83.96*83.94*83.96*83.94
2004/08/10 00:35:00*83.94*83.96*83.96*83.93
2004/08/10 00:40:00*83.96*83.96*83.96*83.94
2004/08/10 00:45:00*83.96*83.96*83.98*83.95
2004/08/10 00:50:00*83.96*83.96*83.96*83.95
2004/08/10 00:55:00*83.96*83.97*83.98*83.95
2004/08/10 01:00:00*83.97*83.96*83.97*83.94
2004/08/10 01:05:00*83.96*83.96*83.97*83.95
2004/08/10 01:10:00*83.96*83.97*83.97*83.93
2004/08/10 01:15:00*83.97*83.97*83.98*83.95
2004/08/10 01:20:00*83.97*83.96*83.98*83.96
2004/08/10 01:25:00*83.96*83.94*83.96*83.94
2004/08/10 01:30:00*83.94*83.95*83.96*83.93
2004/08/10 01:35:00*83.95*83.97*83.99*83.94
2004/08/10 01:40:00*83.97*83.98*83.99*83.97
2004/08/10 01:45:00*83.98*83.96*83.98*83.95
2004/08/10 01:50:00*83.96*83.96*83.97*83.95
2004/08/10 01:55:00*83.96*83.97*83.97*83.95
2004/08/10 02:00:00*83.97*83.97*83.98*83.95
2004/08/10 02:05:00*83.97*83.94*83.97*83.94
2004/08/10 02:10:00*83.94*83.95*83.97*83.93
2004/08/10 02:15:00*83.95*83.95*83.95*83.92
2004/08/10 02:20:00*83.95*83.94*83.96*83.94
2004/08/10 02:25:00*83.94*83.95*83.95*83.93
2004/08/10 02:30:00*83.95*84*84*83.94
2004/08/10 02:35:00*84*83.99*84.01*83.98
2004/08/10 02:40:00*83.99*84.02*84.03*83.98
2004/08/10 02:45:00*84.02*84.03*84.07*84.02
2004/08/10 02:50:00*84.03*84.08*84.12*84.03
2004/08/10 02:55:00*84.08*84.09*84.1*84.07
2004/08/10 03:00:00*84.09*84.1*84.1*84.07
2004/08/10 03:05:00*84.1*84.1*84.12*84.07
2004/08/10 03:10:00*84.1*84.09*84.13*84.08
2004/08/10 03:15:00*84.09*84.11*84.13*84.08
2004/08/10 03:20:00*84.11*84.13*84.15*84.11
2004/08/10 03:25:00*84.13*84.14*84.14*84.12
2004/08/10 03:30:00*84.14*84.09*84.14*84.08
2004/08/10 03:35:00*84.09*84.03*84.1*84.02
2004/08/10 03:40:00*84.03*84.06*84.06*84
2004/08/10 03:45:00*84.06*84.02*84.06*84
2004/08/10 03:50:00*84.02*83.99*84.03*83.99
2004/08/10 03:55:00*83.99*84.01*84.02*83.99
2004/08/10 04:00:00*84.01*84.06*84.06*84
2004/08/10 04:05:00*84.06*84.04*84.08*84.04
2004/08/10 04:10:00*84.04*84.08*84.08*84.04
2004/08/10 04:15:00*84.08*84.02*84.08*84.02
2004/08/10 04:20:00*84.02*84.02*84.03*84
2004/08/10 04:25:00*84.02*83.91*84.03*83.89
2004/08/10 04:30:00*83.91*83.96*83.98*83.91
2004/08/10 04:35:00*83.96*83.98*83.99*83.95
2004/08/10 04:40:00*83.98*84.03*84.03*83.97
2004/08/10 04:45:00*84.03*84.02*84.03*84
2004/08/10 04:50:00*84.02*84.04*84.04*84
2004/08/10 04:55:00*84.04*84.05*84.05*84
2004/08/10 05:00:00*84.05*84.03*84.06*84.01
2004/08/10 05:05:00*84.03*84.04*84.05*84.02
2004/08/10 05:10:00*84.04*84.05*84.05*84.01
2004/08/10 05:15:00*84.05*84.08*84.11*84.05
2004/08/10 05:20:00*84.08*84.07*84.09*84.05
2004/08/10 05:25:00*84.07*84.1*84.11*84.05
2004/08/10 05:30:00*84.1*84.08*84.1*84.07
2004/08/10 05:35:00*84.08*84.09*84.1*84.07
2004/08/10 05:40:00*84.09*84.06*84.09*84.04
2004/08/10 05:45:00*84.06*84.05*84.08*84.04
2004/08/10 05:50:00*84.05*84.1*84.1*84.05
2004/08/10 05:55:00*84.1*84.08*84.1*84.07
2004/08/10 06:00:00*84.08*84.11*84.11*84.06
2004/08/10 06:05:00*84.11*84.09*84.12*84.06
2004/08/10 06:10:00*84.09*84.07*84.1*84.06
2004/08/10 06:15:00*84.07*84.07*84.08*84.04
2004/08/10 06:20:00*84.07*84.05*84.08*84.03
2004/08/10 06:25:00*84.05*84.02*84.06*84
2004/08/10 06:30:00*84.02*84.02*84.03*83.99
2004/08/10 06:35:00*84.02*84.03*84.05*83.99
2004/08/10 06:40:00*84.03*84.01*84.03*83.97
2004/08/10 06:45:00*84.01*83.99*84.03*83.99
2004/08/10 06:50:00*83.99*83.92*84*83.91
2004/08/10 06:55:00*83.92*83.98*83.98*83.89
2004/08/10 07:00:00*83.98*83.99*83.99*83.96
2004/08/10 07:05:00*83.99*83.96*83.99*83.96
2004/08/10 07:10:00*83.96*83.97*83.98*83.95
2004/08/10 07:15:00*83.97*83.96*83.98*83.95
2004/08/10 07:20:00*83.96*83.98*84*83.96
2004/08/10 07:25:00*83.98*83.99*84*83.96
2004/08/10 07:30:00*83.99*84*84.01*83.97
2004/08/10 07:35:00*84*84*84.01*83.99
2004/08/10 07:40:00*84*84.03*84.05*83.98
2004/08/10 07:45:00*84.03*84.07*84.09*84.01
2004/08/10 07:50:00*84.07*84.09*84.1*84.04
2004/08/10 07:55:00*84.09*84.08*84.09*84.05
2004/08/10 08:00:00*84.08*84.11*84.14*84.06
2004/08/10 08:05:00*84.11*84.14*84.16*84.1
2004/08/10 08:10:00*84.14*84.11*84.14*84.1
2004/08/10 08:15:00*84.11*84.11*84.13*84.09
2004/08/10 08:20:00*84.11*84.17*84.19*84.11
2004/08/10 08:25:00*84.17*84.14*84.18*84.12
2004/08/10 08:30:00*84.14*84.14*84.16*84.1
2004/08/10 08:35:00*84.14*84.12*84.17*84.11
2004/08/10 08:40:00*84.12*84.16*84.16*84.1
2004/08/10 08:45:00*84.16*84.13*84.17*84.11
2004/08/10 08:50:00*84.13*84.11*84.14*84.09
2004/08/10 08:55:00*84.11*84.1*84.13*84.09
2004/08/10 09:00:00*84.1*84.12*84.14*84.09
2004/08/10 09:05:00*84.12*84.15*84.16*84.11
2004/08/10 09:10:00*84.15*84.15*84.17*84.13
2004/08/10 09:15:00*84.15*84.17*84.18*84.14
2004/08/10 09:20:00*84.17*84.17*84.19*84.15
2004/08/10 09:25:00*84.17*84.18*84.19*84.14
2004/08/10 09:30:00*84.18*84.22*84.23*84.17
2004/08/10 09:35:00*84.22*84.25*84.26*84.19
2004/08/10 09:40:00*84.25*84.29*84.31*84.24
2004/08/10 09:45:00*84.29*84.29*84.31*84.27
2004/08/10 09:50:00*84.29*84.18*84.29*84.17
2004/08/10 09:55:00*84.18*84.18*84.2*84.15
2004/08/10 10:00:00*84.18*84.18*84.2*84.15
2004/08/10 10:05:00*84.18*84.22*84.23*84.17
2004/08/10 10:10:00*84.22*84.24*84.3*84.2
2004/08/10 10:15:00*84.24*84.24*84.26*84.16
2004/08/10 10:20:00*84.24*84.28*84.28*84.22
2004/08/10 10:25:00*84.28*84.27*84.3*84.27
2004/08/10 10:30:00*84.27*84.32*84.32*84.26
2004/08/10 10:35:00*84.32*84.3*84.33*84.28
2004/08/10 10:40:00*84.3*84.31*84.34*84.29
2004/08/10 10:45:00*84.31*84.34*84.37*84.3
2004/08/10 10:50:00*84.34*84.36*84.36*84.33
2004/08/10 10:55:00*84.36*84.37*84.38*84.33
2004/08/10 11:00:00*84.37*84.37*84.41*84.34
2004/08/10 11:05:00*84.37*84.36*84.39*84.35
2004/08/10 11:10:00*84.36*84.43*84.43*84.36
2004/08/10 11:15:00*84.43*84.44*84.44*84.39
2004/08/10 11:20:00*84.44*84.43*84.45*84.4
2004/08/10 11:25:00*84.43*84.4*84.43*84.39
2004/08/10 11:30:00*84.4*84.37*84.4*84.36
2004/08/10 11:35:00*84.37*84.34*84.39*84.34
2004/08/10 11:40:00*84.34*84.35*84.38*84.33
2004/08/10 11:45:00*84.35*84.34*84.36*84.32
2004/08/10 11:50:00*84.34*84.33*84.35*84.32
2004/08/10 11:55:00*84.33*84.33*84.34*84.31
2004/08/10 12:00:00*84.33*84.31*84.35*84.31
2004/08/10 12:05:00*84.31*84.32*84.33*84.29
2004/08/10 12:10:00*84.32*84.32*84.35*84.31
2004/08/10 12:15:00*84.32*84.36*84.36*84.32
2004/08/10 12:20:00*84.36*84.36*84.37*84.34
2004/08/10 12:25:00*84.36*84.34*84.36*84.33
2004/08/10 12:30:00*84.34*84.35*84.36*84.32
2004/08/10 12:35:00*84.35*84.35*84.37*84.34
2004/08/10 12:40:00*84.35*84.35*84.37*84.32
2004/08/10 12:45:00*84.35*84.34*84.36*84.3
2004/08/10 12:50:00*84.34*84.34*84.37*84.32
2004/08/10 12:55:00*84.34*84.31*84.35*84.3
2004/08/10 13:00:00*84.31*84.33*84.38*84.31
2004/08/10 13:05:00*84.33*84.31*84.34*84.3
2004/08/10 13:10:00*84.31*84.32*84.35*84.31
2004/08/10 13:15:00*84.32*84.35*84.36*84.31
2004/08/10 13:20:00*84.35*84.31*84.36*84.31
2004/08/10 13:25:00*84.31*84.34*84.34*84.31
2004/08/10 13:30:00*84.34*84.32*84.34*84.32
2004/08/10 13:35:00*84.32*84.31*84.34*84.3
2004/08/10 13:40:00*84.31*84.31*84.32*84.3
2004/08/10 13:45:00*84.31*84.32*84.34*84.3
2004/08/10 13:50:00*84.32*84.3*84.33*84.29
2004/08/10 13:55:00*84.3*84.25*84.3*84.23
2004/08/10 14:00:00*84.25*84.24*84.25*84.22
2004/08/10 14:05:00*84.24*84.23*84.25*84.18
2004/08/10 14:10:00*84.23*84.24*84.27*84.18
2004/08/10 14:15:00*84.24*84.49*84.49*84.16
2004/08/10 14:20:00*84.49*84.35*84.56*84.35
2004/08/10 14:25:00*84.35*84.36*84.39*84.28
2004/08/10 14:30:00*84.36*84.34*84.36*84.27
2004/08/10 14:35:00*84.34*84.36*84.39*84.31
2004/08/10 14:40:00*84.36*84.47*84.49*84.35
2004/08/10 14:45:00*84.47*84.4*84.5*84.39
2004/08/10 14:50:00*84.4*84.45*84.45*84.33
2004/08/10 14:55:00*84.45*84.47*84.5*84.42
2004/08/10 15:00:00*84.47*84.49*84.5*84.44
2004/08/10 15:05:00*84.49*84.47*84.49*84.44
2004/08/10 15:10:00*84.47*84.41*84.49*84.41
2004/08/10 15:15:00*84.41*84.47*84.47*84.4
2004/08/10 15:20:00*84.47*84.47*84.52*84.45
2004/08/10 15:25:00*84.47*84.53*84.53*84.47
2004/08/10 15:30:00*84.53*84.5*84.53*84.48
2004/08/10 15:35:00*84.5*84.5*84.54*84.48
2004/08/10 15:40:00*84.5*84.52*84.54*84.48
2004/08/10 15:45:00*84.52*84.5*84.57*84.5
2004/08/10 15:50:00*84.5*84.48*84.54*84.48
2004/08/10 15:55:00*84.48*84.46*84.51*84.45
2004/08/10 16:00:00*84.46*84.44*84.49*84.41
2004/08/10 16:05:00*84.44*84.36*84.45*84.34
2004/08/10 16:10:00*84.36*84.33*84.38*84.33
2004/08/10 16:15:00*84.33*84.25*84.34*84.23
2004/08/10 16:20:00*84.25*84.3*84.32*84.25
2004/08/10 16:25:00*84.3*84.25*84.32*84.23
2004/08/10 16:30:00*84.25*84.26*84.27*84.22
2004/08/10 16:35:00*84.26*84.26*84.29*84.23
2004/08/10 16:40:00*84.26*84.27*84.29*84.25
2004/08/10 16:45:00*84.27*84.27*84.31*84.24
2004/08/10 16:50:00*84.27*84.29*84.3*84.26
2004/08/10 16:55:00*84.29*84.29*84.31*84.26
2004/08/10 17:00:00*84.29*84.26*84.29*84.24
