2004/08/08 17:05:00*84.22*84.22*84.23*84.2
2004/08/08 17:10:00*84.22*84.23*84.24*84.21
2004/08/08 17:15:00*84.23*84.24*84.25*84.22
2004/08/08 17:20:00*84.24*84.21*84.24*84.2
2004/08/08 17:25:00*84.21*84.21*84.22*84.21
2004/08/08 17:30:00*84.21*84.22*84.22*84.21
2004/08/08 17:35:00*84.22*84.23*84.23*84.21
2004/08/08 17:40:00*84.23*84.21*84.24*84.21
2004/08/08 17:45:00*84.21*84.2*84.21*84.19
2004/08/08 17:50:00*84.2*84.2*84.21*84.19
2004/08/08 17:55:00*84.2*84.24*84.25*84.19
2004/08/08 18:00:00*84.24*84.24*84.25*84.22
2004/08/08 18:05:00*84.24*84.21*84.24*84.2
2004/08/08 18:10:00*84.21*84.21*84.22*84.21
2004/08/08 18:15:00*84.21*84.23*84.24*84.21
2004/08/08 18:20:00*84.23*84.23*84.24*84.22
2004/08/08 18:25:00*84.23*84.23*84.25*84.22
2004/08/08 18:30:00*84.23*84.26*84.26*84.22
2004/08/08 18:35:00*84.26*84.24*84.26*84.24
2004/08/08 18:40:00*84.24*84.23*84.25*84.23
2004/08/08 18:45:00*84.23*84.23*84.25*84.22
2004/08/08 18:50:00*84.23*84.28*84.29*84.23
2004/08/08 18:55:00*84.28*84.29*84.32*84.28
2004/08/08 19:00:00*84.29*84.31*84.31*84.27
2004/08/08 19:05:00*84.31*84.28*84.32*84.28
2004/08/08 19:10:00*84.28*84.26*84.29*84.25
2004/08/08 19:15:00*84.26*84.26*84.28*84.26
2004/08/08 19:20:00*84.26*84.29*84.29*84.26
2004/08/08 19:25:00*84.29*84.29*84.29*84.27
2004/08/08 19:30:00*84.29*84.29*84.31*84.28
2004/08/08 19:35:00*84.29*84.26*84.3*84.25
2004/08/08 19:40:00*84.26*84.24*84.26*84.22
2004/08/08 19:45:00*84.24*84.22*84.25*84.22
2004/08/08 19:50:00*84.22*84.15*84.22*84.13
2004/08/08 19:55:00*84.15*84.12*84.15*84.09
2004/08/08 20:00:00*84.12*84.09*84.13*84.09
2004/08/08 20:05:00*84.09*84.11*84.13*84.09
2004/08/08 20:10:00*84.11*84.06*84.12*84.05
2004/08/08 20:15:00*84.06*84.03*84.07*84.03
2004/08/08 20:20:00*84.03*84.07*84.09*84.02
2004/08/08 20:25:00*84.07*84.05*84.09*84.03
2004/08/08 20:30:00*84.05*84.03*84.05*84.01
2004/08/08 20:35:00*84.03*84.03*84.06*84.01
2004/08/08 20:40:00*84.03*84.05*84.06*84
2004/08/08 20:45:00*84.05*84.04*84.07*84.03
2004/08/08 20:50:00*84.04*84.06*84.07*84.02
2004/08/08 20:55:00*84.06*84.12*84.16*84.05
2004/08/08 21:00:00*84.12*84.11*84.13*84.08
2004/08/08 21:05:00*84.11*84.11*84.13*84.11
2004/08/08 21:10:00*84.11*84.12*84.13*84.11
2004/08/08 21:15:00*84.12*84.12*84.14*84.09
2004/08/08 21:20:00*84.12*84.09*84.12*84.08
2004/08/08 21:25:00*84.09*84.1*84.12*84.08
2004/08/08 21:30:00*84.1*84.07*84.13*84.07
2004/08/08 21:35:00*84.07*84.12*84.13*84.07
2004/08/08 21:40:00*84.12*84.14*84.17*84.11
2004/08/08 21:45:00*84.14*84.14*84.17*84.13
2004/08/08 21:50:00*84.14*84.14*84.15*84.13
2004/08/08 21:55:00*84.14*84.05*84.14*84.05
2004/08/08 22:00:00*84.05*84.04*84.08*84.02
2004/08/08 22:05:00*84.04*84.05*84.06*84.03
2004/08/08 22:10:00*84.05*84.06*84.06*84.04
2004/08/08 22:15:00*84.06*84.05*84.06*84.05
2004/08/08 22:20:00*84.05*84.06*84.06*84.04
2004/08/08 22:25:00*84.06*84.06*84.07*84.05
2004/08/08 22:30:00*84.06*84.06*84.07*84.06
2004/08/08 22:35:00*84.06*84.07*84.09*84.05
2004/08/08 22:40:00*84.07*84.06*84.08*84.05
2004/08/08 22:45:00*84.06*84.06*84.08*84.05
2004/08/08 22:50:00*84.06*84.09*84.1*84.06
2004/08/08 22:55:00*84.09*84.08*84.1*84.07
2004/08/08 23:00:00*84.08*84.08*84.08*84.06
2004/08/08 23:05:00*84.08*84.08*84.11*84.07
2004/08/08 23:10:00*84.08*84.11*84.11*84.06
2004/08/08 23:15:00*84.11*84.11*84.12*84.09
2004/08/08 23:20:00*84.11*84.11*84.12*84.1
2004/08/08 23:25:00*84.11*84.11*84.12*84.1
2004/08/08 23:30:00*84.11*84.11*84.12*84.1
2004/08/08 23:35:00*84.11*84.12*84.13*84.1
2004/08/08 23:40:00*84.12*84.12*84.13*84.1
2004/08/08 23:45:00*84.12*84.11*84.13*84.11
2004/08/08 23:50:00*84.11*84.11*84.12*84.1
2004/08/08 23:55:00*84.11*84.1*84.12*84.1
2004/08/09 00:00:00*84.1*84.1*84.11*84.1
2004/08/09 00:05:00*84.1*84.1*84.11*84.09
2004/08/09 00:10:00*84.1*84.09*84.11*84.09
2004/08/09 00:15:00*84.09*84.09*84.1*84.09
2004/08/09 00:20:00*84.09*84.07*84.1*84.05
2004/08/09 00:25:00*84.07*84.01*84.07*84
2004/08/09 00:30:00*84.01*84.02*84.03*84
2004/08/09 00:35:00*84.02*84.03*84.03*84
2004/08/09 00:40:00*84.03*84.04*84.05*84.02
2004/08/09 00:45:00*84.04*84.03*84.06*84.02
2004/08/09 00:50:00*84.03*84*84.03*83.99
2004/08/09 00:55:00*84*83.99*84.02*83.99
2004/08/09 01:00:00*83.99*84.02*84.02*83.98
2004/08/09 01:05:00*84.02*84.03*84.03*84.01
2004/08/09 01:10:00*84.03*84.02*84.04*84.02
2004/08/09 01:15:00*84.02*84.02*84.04*84.01
2004/08/09 01:20:00*84.02*84.01*84.02*84.01
2004/08/09 01:25:00*84.01*84.02*84.03*84.01
2004/08/09 01:30:00*84.02*84.02*84.03*84.01
2004/08/09 01:35:00*84.02*84.04*84.06*84.01
2004/08/09 01:40:00*84.04*84.05*84.05*84.01
2004/08/09 01:45:00*84.05*84.08*84.09*84.03
2004/08/09 01:50:00*84.08*84.04*84.08*84.03
2004/08/09 01:55:00*84.04*84.01*84.04*84.01
2004/08/09 02:00:00*84.01*84.01*84.04*83.98
2004/08/09 02:05:00*84.01*84.01*84.02*83.99
2004/08/09 02:10:00*84.01*84.01*84.01*83.99
2004/08/09 02:15:00*84.01*84.02*84.04*84
2004/08/09 02:20:00*84.02*84.04*84.06*84.01
2004/08/09 02:25:00*84.04*84.02*84.05*84.01
2004/08/09 02:30:00*84.02*84.04*84.05*84.01
2004/08/09 02:35:00*84.04*84.01*84.04*84
2004/08/09 02:40:00*84.01*84*84.02*83.96
2004/08/09 02:45:00*84*84*84.02*83.99
2004/08/09 02:50:00*84*83.99*84.01*83.98
2004/08/09 02:55:00*83.99*84*84.01*83.97
2004/08/09 03:00:00*84*83.97*84.04*83.97
2004/08/09 03:05:00*83.97*83.98*83.99*83.95
2004/08/09 03:10:00*83.98*83.98*83.99*83.97
2004/08/09 03:15:00*83.98*84.01*84.01*83.97
2004/08/09 03:20:00*84.01*84.01*84.04*84
2004/08/09 03:25:00*84.01*84.02*84.04*83.98
2004/08/09 03:30:00*84.02*84.02*84.02*84
2004/08/09 03:35:00*84.02*84.01*84.04*84.01
2004/08/09 03:40:00*84.01*84.06*84.11*83.99
2004/08/09 03:45:00*84.06*84.1*84.11*84.06
2004/08/09 03:50:00*84.1*84.09*84.13*84.09
2004/08/09 03:55:00*84.09*84.07*84.1*84.06
2004/08/09 04:00:00*84.07*84.11*84.13*84.07
2004/08/09 04:05:00*84.11*84.08*84.12*84.08
2004/08/09 04:10:00*84.08*84.08*84.11*84.07
2004/08/09 04:15:00*84.08*84.09*84.11*84.07
2004/08/09 04:20:00*84.09*84.13*84.15*84.08
2004/08/09 04:25:00*84.13*84.08*84.14*84.07
2004/08/09 04:30:00*84.08*84.12*84.14*84.07
2004/08/09 04:35:00*84.12*84.1*84.16*84.08
2004/08/09 04:40:00*84.1*84.12*84.13*84.1
2004/08/09 04:45:00*84.12*84.14*84.17*84.12
2004/08/09 04:50:00*84.14*84.18*84.18*84.13
2004/08/09 04:55:00*84.18*84.18*84.19*84.16
2004/08/09 05:00:00*84.18*84.17*84.19*84.14
2004/08/09 05:05:00*84.17*84.2*84.2*84.15
2004/08/09 05:10:00*84.2*84.2*84.22*84.18
2004/08/09 05:15:00*84.2*84.18*84.21*84.17
2004/08/09 05:20:00*84.18*84.21*84.21*84.15
2004/08/09 05:25:00*84.21*84.24*84.27*84.2
2004/08/09 05:30:00*84.24*84.21*84.24*84.18
2004/08/09 05:35:00*84.21*84.19*84.22*84.19
2004/08/09 05:40:00*84.19*84.22*84.25*84.19
2004/08/09 05:45:00*84.22*84.25*84.25*84.21
2004/08/09 05:50:00*84.25*84.28*84.28*84.24
2004/08/09 05:55:00*84.28*84.25*84.29*84.23
2004/08/09 06:00:00*84.25*84.24*84.26*84.23
2004/08/09 06:05:00*84.24*84.23*84.25*84.21
2004/08/09 06:10:00*84.23*84.23*84.26*84.22
2004/08/09 06:15:00*84.23*84.22*84.24*84.21
2004/08/09 06:20:00*84.22*84.21*84.23*84.18
2004/08/09 06:25:00*84.21*84.2*84.25*84.2
2004/08/09 06:30:00*84.2*84.18*84.22*84.18
2004/08/09 06:35:00*84.18*84.17*84.19*84.16
2004/08/09 06:40:00*84.17*84.17*84.2*84.16
2004/08/09 06:45:00*84.17*84.18*84.19*84.16
2004/08/09 06:50:00*84.18*84.22*84.22*84.18
2004/08/09 06:55:00*84.22*84.23*84.24*84.19
2004/08/09 07:00:00*84.23*84.25*84.29*84.22
2004/08/09 07:05:00*84.25*84.21*84.25*84.17
2004/08/09 07:10:00*84.21*84.18*84.22*84.16
2004/08/09 07:15:00*84.18*84.16*84.18*84.15
2004/08/09 07:20:00*84.16*84.14*84.17*84.13
2004/08/09 07:25:00*84.14*84.19*84.2*84.13
2004/08/09 07:30:00*84.19*84.16*84.2*84.14
2004/08/09 07:35:00*84.16*84.19*84.19*84.15
2004/08/09 07:40:00*84.19*84.16*84.2*84.15
2004/08/09 07:45:00*84.16*84.11*84.18*84.11
2004/08/09 07:50:00*84.11*84.18*84.2*84.1
2004/08/09 07:55:00*84.18*84.17*84.2*84.17
2004/08/09 08:00:00*84.17*84.18*84.21*84.16
2004/08/09 08:05:00*84.18*84.2*84.23*84.18
2004/08/09 08:10:00*84.2*84.24*84.26*84.19
2004/08/09 08:15:00*84.24*84.27*84.27*84.21
2004/08/09 08:20:00*84.27*84.26*84.3*84.25
2004/08/09 08:25:00*84.26*84.26*84.33*84.23
2004/08/09 08:30:00*84.26*84.31*84.34*84.24
2004/08/09 08:35:00*84.31*84.26*84.32*84.26
2004/08/09 08:40:00*84.26*84.27*84.28*84.23
2004/08/09 08:45:00*84.27*84.23*84.29*84.23
2004/08/09 08:50:00*84.23*84.21*84.25*84.2
2004/08/09 08:55:00*84.21*84.19*84.22*84.18
2004/08/09 09:00:00*84.19*84.2*84.21*84.14
2004/08/09 09:05:00*84.2*84.22*84.23*84.16
2004/08/09 09:10:00*84.22*84.23*84.29*84.19
2004/08/09 09:15:00*84.23*84.23*84.27*84.21
2004/08/09 09:20:00*84.23*84.27*84.28*84.21
2004/08/09 09:25:00*84.27*84.25*84.29*84.22
2004/08/09 09:30:00*84.25*84.19*84.26*84.19
2004/08/09 09:35:00*84.19*84.16*84.2*84.13
2004/08/09 09:40:00*84.16*84.2*84.21*84.16
2004/08/09 09:45:00*84.2*84.19*84.23*84.18
2004/08/09 09:50:00*84.19*84.15*84.21*84.15
2004/08/09 09:55:00*84.15*84.15*84.19*84.12
2004/08/09 10:00:00*84.15*84.08*84.15*84.07
2004/08/09 10:05:00*84.08*84.14*84.14*84.07
2004/08/09 10:10:00*84.14*84.15*84.18*84.13
2004/08/09 10:15:00*84.15*84.14*84.18*84.12
2004/08/09 10:20:00*84.14*84.15*84.16*84.13
2004/08/09 10:25:00*84.15*84.12*84.15*84.11
2004/08/09 10:30:00*84.12*84.11*84.13*84.07
2004/08/09 10:35:00*84.11*84.08*84.13*84.08
2004/08/09 10:40:00*84.08*84.06*84.09*84.03
2004/08/09 10:45:00*84.06*84.06*84.08*84.04
2004/08/09 10:50:00*84.06*84.01*84.07*83.98
2004/08/09 10:55:00*84.01*83.95*84.03*83.93
2004/08/09 11:00:00*83.95*83.95*83.97*83.88
2004/08/09 11:05:00*83.95*83.94*83.97*83.91
2004/08/09 11:10:00*83.94*83.92*83.96*83.92
2004/08/09 11:15:00*83.92*83.9*83.94*83.87
2004/08/09 11:20:00*83.9*83.99*83.99*83.87
2004/08/09 11:25:00*83.99*83.99*84*83.97
2004/08/09 11:30:00*83.99*83.97*83.99*83.95
2004/08/09 11:35:00*83.97*83.97*83.97*83.95
2004/08/09 11:40:00*83.97*83.98*83.99*83.94
2004/08/09 11:45:00*83.98*83.98*83.99*83.96
2004/08/09 11:50:00*83.98*84.06*84.06*83.98
2004/08/09 11:55:00*84.06*83.99*84.06*83.95
2004/08/09 12:00:00*83.99*83.99*84.02*83.97
2004/08/09 12:05:00*83.99*84*84.01*83.97
2004/08/09 12:10:00*84*83.98*84.02*83.96
2004/08/09 12:15:00*83.98*83.99*84.01*83.98
2004/08/09 12:20:00*83.99*83.97*84.01*83.96
2004/08/09 12:25:00*83.97*84*84*83.97
2004/08/09 12:30:00*84*83.99*84.01*83.99
2004/08/09 12:35:00*83.99*83.94*83.99*83.94
2004/08/09 12:40:00*83.94*83.93*83.96*83.91
2004/08/09 12:45:00*83.93*83.94*83.95*83.93
2004/08/09 12:50:00*83.94*83.97*83.97*83.93
2004/08/09 12:55:00*83.97*83.97*83.98*83.96
2004/08/09 13:00:00*83.97*83.97*84*83.96
2004/08/09 13:05:00*83.97*83.96*83.98*83.95
2004/08/09 13:10:00*83.96*83.98*83.99*83.96
2004/08/09 13:15:00*83.98*83.99*84*83.97
2004/08/09 13:20:00*83.99*84.01*84.01*83.98
2004/08/09 13:25:00*84.01*84.01*84.03*83.99
2004/08/09 13:30:00*84.01*83.99*84.02*83.99
2004/08/09 13:35:00*83.99*83.99*84.01*83.98
2004/08/09 13:40:00*83.99*83.98*84*83.96
2004/08/09 13:45:00*83.98*83.99*84*83.97
2004/08/09 13:50:00*83.99*83.99*84*83.97
2004/08/09 13:55:00*83.99*84.02*84.02*83.97
2004/08/09 14:00:00*84.02*83.99*84.02*83.98
2004/08/09 14:05:00*83.99*84*84*83.98
2004/08/09 14:10:00*84*83.99*84.01*83.98
2004/08/09 14:15:00*83.99*83.99*84.02*83.98
2004/08/09 14:20:00*83.99*84.04*84.05*83.98
2004/08/09 14:25:00*84.04*84*84.04*83.97
2004/08/09 14:30:00*84*83.98*84.01*83.97
2004/08/09 14:35:00*83.98*83.98*83.99*83.97
2004/08/09 14:40:00*83.98*83.98*83.99*83.97
2004/08/09 14:45:00*83.98*83.99*84*83.97
2004/08/09 14:50:00*83.99*83.99*84.01*83.98
2004/08/09 14:55:00*83.99*83.98*84*83.97
2004/08/09 15:00:00*83.98*83.97*84.02*83.97
2004/08/09 15:05:00*83.97*83.98*83.99*83.97
2004/08/09 15:10:00*83.98*83.97*83.98*83.96
2004/08/09 15:15:00*83.97*83.97*83.97*83.96
2004/08/09 15:20:00*83.97*83.98*83.99*83.96
2004/08/09 15:25:00*83.98*83.99*84*83.96
2004/08/09 15:30:00*83.99*83.98*83.99*83.97
2004/08/09 15:35:00*83.98*83.97*83.99*83.95
2004/08/09 15:40:00*83.97*83.94*83.98*83.92
2004/08/09 15:45:00*83.94*83.95*83.96*83.94
2004/08/09 15:50:00*83.95*83.94*83.96*83.94
2004/08/09 15:55:00*83.94*83.94*83.94*83.92
2004/08/09 16:00:00*83.94*83.94*83.95*83.93
2004/08/09 16:05:00*83.94*83.93*83.94*83.92
2004/08/09 16:10:00*83.93*83.94*83.95*83.93
2004/08/09 16:15:00*83.94*83.94*83.96*83.92
2004/08/09 16:20:00*83.94*83.95*83.95*83.93
2004/08/09 16:25:00*83.95*83.96*83.97*83.94
2004/08/09 16:30:00*83.96*83.98*83.99*83.95
2004/08/09 16:35:00*83.98*83.97*83.98*83.97
2004/08/09 16:40:00*83.97*83.96*83.98*83.96
2004/08/09 16:45:00*83.96*83.97*83.98*83.95
2004/08/09 16:50:00*83.97*83.97*83.99*83.96
2004/08/09 16:55:00*83.97*83.97*83.97*83.95
2004/08/09 17:00:00*83.97*83.95*84.01*83.94
