2004/08/05 17:05:00*84.77*84.76*84.79*84.76
2004/08/05 17:10:00*84.76*84.77*84.85*84.76
2004/08/05 17:15:00*84.77*84.76*84.78*84.74
2004/08/05 17:20:00*84.76*84.79*84.8*84.74
2004/08/05 17:25:00*84.79*84.83*84.83*84.78
2004/08/05 17:30:00*84.83*84.81*84.85*84.8
2004/08/05 17:35:00*84.81*84.82*84.83*84.8
2004/08/05 17:40:00*84.82*84.81*84.82*84.79
2004/08/05 17:45:00*84.81*84.82*84.82*84.78
2004/08/05 17:50:00*84.82*84.81*84.82*84.77
2004/08/05 17:55:00*84.81*84.8*84.82*84.76
2004/08/05 18:00:00*84.8*84.82*84.83*84.78
2004/08/05 18:05:00*84.82*84.82*84.84*84.81
2004/08/05 18:10:00*84.82*84.85*84.86*84.81
2004/08/05 18:15:00*84.85*84.85*84.87*84.82
2004/08/05 18:20:00*84.85*84.81*84.87*84.81
2004/08/05 18:25:00*84.81*84.82*84.84*84.79
2004/08/05 18:30:00*84.82*84.8*84.83*84.79
2004/08/05 18:35:00*84.8*84.8*84.81*84.79
2004/08/05 18:40:00*84.8*84.79*84.8*84.78
2004/08/05 18:45:00*84.79*84.77*84.79*84.76
2004/08/05 18:50:00*84.77*84.75*84.79*84.75
2004/08/05 18:55:00*84.75*84.77*84.77*84.75
2004/08/05 19:00:00*84.77*84.75*84.79*84.73
2004/08/05 19:05:00*84.75*84.75*84.76*84.72
2004/08/05 19:10:00*84.75*84.74*84.77*84.74
2004/08/05 19:15:00*84.74*84.77*84.81*84.74
2004/08/05 19:20:00*84.77*84.82*84.82*84.77
2004/08/05 19:25:00*84.82*84.85*84.86*84.82
2004/08/05 19:30:00*84.85*84.86*84.88*84.83
2004/08/05 19:35:00*84.86*84.87*84.91*84.86
2004/08/05 19:40:00*84.87*84.85*84.88*84.85
2004/08/05 19:45:00*84.85*84.88*84.88*84.84
2004/08/05 19:50:00*84.88*84.89*84.89*84.88
2004/08/05 19:55:00*84.89*84.85*84.89*84.82
2004/08/05 20:00:00*84.85*84.84*84.87*84.83
2004/08/05 20:05:00*84.84*84.79*84.84*84.79
2004/08/05 20:10:00*84.79*84.77*84.81*84.77
2004/08/05 20:15:00*84.77*84.71*84.77*84.71
2004/08/05 20:20:00*84.71*84.77*84.78*84.71
2004/08/05 20:25:00*84.77*84.77*84.79*84.77
2004/08/05 20:30:00*84.77*84.77*84.79*84.77
2004/08/05 20:35:00*84.77*84.76*84.78*84.75
2004/08/05 20:40:00*84.76*84.81*84.82*84.76
2004/08/05 20:45:00*84.81*84.8*84.82*84.79
2004/08/05 20:50:00*84.8*84.81*84.81*84.79
2004/08/05 20:55:00*84.81*84.77*84.82*84.77
2004/08/05 21:00:00*84.77*84.77*84.77*84.73
2004/08/05 21:05:00*84.77*84.75*84.78*84.75
2004/08/05 21:10:00*84.75*84.74*84.77*84.74
2004/08/05 21:15:00*84.74*84.73*84.77*84.71
2004/08/05 21:20:00*84.73*84.72*84.74*84.69
2004/08/05 21:25:00*84.72*84.7*84.72*84.68
2004/08/05 21:30:00*84.7*84.68*84.7*84.68
2004/08/05 21:35:00*84.68*84.68*84.7*84.65
2004/08/05 21:40:00*84.68*84.67*84.68*84.64
2004/08/05 21:45:00*84.67*84.65*84.68*84.64
2004/08/05 21:50:00*84.65*84.62*84.65*84.62
2004/08/05 21:55:00*84.62*84.61*84.62*84.58
2004/08/05 22:00:00*84.61*84.61*84.62*84.59
2004/08/05 22:05:00*84.61*84.62*84.62*84.6
2004/08/05 22:10:00*84.62*84.62*84.62*84.6
2004/08/05 22:15:00*84.62*84.62*84.62*84.62
2004/08/05 22:20:00*84.62*84.62*84.63*84.62
2004/08/05 22:25:00*84.62*84.62*84.64*84.61
2004/08/05 22:30:00*84.62*84.65*84.65*84.62
2004/08/05 22:35:00*84.65*84.63*84.65*84.63
2004/08/05 22:40:00*84.63*84.63*84.64*84.62
2004/08/05 22:45:00*84.63*84.63*84.65*84.62
2004/08/05 22:50:00*84.63*84.62*84.64*84.61
2004/08/05 22:55:00*84.62*84.6*84.62*84.59
2004/08/05 23:00:00*84.6*84.59*84.61*84.57
2004/08/05 23:05:00*84.59*84.61*84.63*84.59
2004/08/05 23:10:00*84.61*84.62*84.63*84.6
2004/08/05 23:15:00*84.62*84.6*84.63*84.6
2004/08/05 23:20:00*84.6*84.62*84.62*84.6
2004/08/05 23:25:00*84.62*84.62*84.63*84.61
2004/08/05 23:30:00*84.62*84.63*84.63*84.62
2004/08/05 23:35:00*84.63*84.62*84.65*84.62
2004/08/05 23:40:00*84.62*84.63*84.64*84.62
2004/08/05 23:45:00*84.63*84.73*84.74*84.62
2004/08/05 23:50:00*84.73*84.7*84.73*84.69
2004/08/05 23:55:00*84.7*84.68*84.7*84.66
2004/08/06 00:00:00*84.68*84.71*84.71*84.68
2004/08/06 00:05:00*84.71*84.7*84.71*84.69
2004/08/06 00:10:00*84.7*84.66*84.71*84.66
2004/08/06 00:15:00*84.66*84.66*84.68*84.65
2004/08/06 00:20:00*84.66*84.67*84.68*84.64
2004/08/06 00:25:00*84.67*84.65*84.68*84.65
2004/08/06 00:30:00*84.65*84.67*84.67*84.65
2004/08/06 00:35:00*84.67*84.71*84.72*84.66
2004/08/06 00:40:00*84.71*84.7*84.72*84.7
2004/08/06 00:45:00*84.7*84.72*84.73*84.69
2004/08/06 00:50:00*84.72*84.74*84.74*84.71
2004/08/06 00:55:00*84.74*84.71*84.74*84.71
2004/08/06 01:00:00*84.71*84.73*84.73*84.7
2004/08/06 01:05:00*84.73*84.74*84.75*84.72
2004/08/06 01:10:00*84.74*84.75*84.77*84.71
2004/08/06 01:15:00*84.75*84.73*84.77*84.73
2004/08/06 01:20:00*84.73*84.7*84.74*84.69
2004/08/06 01:25:00*84.7*84.69*84.71*84.67
2004/08/06 01:30:00*84.69*84.67*84.69*84.65
2004/08/06 01:35:00*84.67*84.72*84.72*84.65
2004/08/06 01:40:00*84.72*84.67*84.72*84.64
2004/08/06 01:45:00*84.67*84.67*84.7*84.66
2004/08/06 01:50:00*84.67*84.67*84.68*84.66
2004/08/06 01:55:00*84.67*84.66*84.69*84.66
2004/08/06 02:00:00*84.66*84.71*84.71*84.66
2004/08/06 02:05:00*84.71*84.67*84.72*84.66
2004/08/06 02:10:00*84.67*84.69*84.7*84.66
2004/08/06 02:15:00*84.69*84.69*84.7*84.68
2004/08/06 02:20:00*84.69*84.69*84.7*84.68
2004/08/06 02:25:00*84.69*84.72*84.73*84.68
2004/08/06 02:30:00*84.72*84.71*84.74*84.7
2004/08/06 02:35:00*84.71*84.71*84.73*84.7
2004/08/06 02:40:00*84.71*84.68*84.72*84.68
2004/08/06 02:45:00*84.68*84.67*84.7*84.67
2004/08/06 02:50:00*84.67*84.68*84.7*84.65
2004/08/06 02:55:00*84.68*84.61*84.69*84.59
2004/08/06 03:00:00*84.61*84.58*84.61*84.57
2004/08/06 03:05:00*84.58*84.59*84.6*84.57
2004/08/06 03:10:00*84.59*84.65*84.65*84.58
2004/08/06 03:15:00*84.65*84.7*84.71*84.65
2004/08/06 03:20:00*84.7*84.82*84.85*84.69
2004/08/06 03:25:00*84.82*84.78*84.82*84.77
2004/08/06 03:30:00*84.78*84.78*84.78*84.77
2004/08/06 03:35:00*84.78*84.79*84.81*84.78
2004/08/06 03:40:00*84.79*84.78*84.8*84.76
2004/08/06 03:45:00*84.78*84.76*84.8*84.76
2004/08/06 03:50:00*84.76*84.71*84.77*84.71
2004/08/06 03:55:00*84.71*84.69*84.73*84.69
2004/08/06 04:00:00*84.69*84.67*84.7*84.66
2004/08/06 04:05:00*84.67*84.68*84.69*84.66
2004/08/06 04:10:00*84.68*84.68*84.7*84.67
2004/08/06 04:15:00*84.68*84.69*84.69*84.68
2004/08/06 04:20:00*84.69*84.68*84.69*84.67
2004/08/06 04:25:00*84.68*84.63*84.69*84.63
2004/08/06 04:30:00*84.63*84.6*84.64*84.59
2004/08/06 04:35:00*84.6*84.63*84.63*84.58
2004/08/06 04:40:00*84.63*84.58*84.63*84.57
2004/08/06 04:45:00*84.58*84.58*84.6*84.55
2004/08/06 04:50:00*84.58*84.57*84.59*84.55
2004/08/06 04:55:00*84.57*84.54*84.59*84.54
2004/08/06 05:00:00*84.54*84.57*84.58*84.54
2004/08/06 05:05:00*84.57*84.56*84.59*84.56
2004/08/06 05:10:00*84.56*84.54*84.56*84.54
2004/08/06 05:15:00*84.54*84.57*84.59*84.53
2004/08/06 05:20:00*84.57*84.58*84.59*84.56
2004/08/06 05:25:00*84.58*84.61*84.61*84.57
2004/08/06 05:30:00*84.61*84.57*84.62*84.57
2004/08/06 05:35:00*84.57*84.57*84.59*84.56
2004/08/06 05:40:00*84.57*84.57*84.59*84.55
2004/08/06 05:45:00*84.57*84.57*84.57*84.52
2004/08/06 05:50:00*84.57*84.57*84.59*84.55
2004/08/06 05:55:00*84.57*84.57*84.58*84.53
2004/08/06 06:00:00*84.57*84.57*84.59*84.56
2004/08/06 06:05:00*84.57*84.57*84.59*84.56
2004/08/06 06:10:00*84.57*84.57*84.59*84.56
2004/08/06 06:15:00*84.57*84.55*84.58*84.53
2004/08/06 06:20:00*84.55*84.56*84.57*84.54
2004/08/06 06:25:00*84.56*84.53*84.56*84.52
2004/08/06 06:30:00*84.53*84.58*84.58*84.53
2004/08/06 06:35:00*84.58*84.59*84.6*84.56
2004/08/06 06:40:00*84.59*84.57*84.6*84.56
2004/08/06 06:45:00*84.57*84.63*84.66*84.57
2004/08/06 06:50:00*84.63*84.61*84.63*84.6
2004/08/06 06:55:00*84.61*84.6*84.66*84.6
2004/08/06 07:00:00*84.6*84.46*84.61*84.38
2004/08/06 07:05:00*84.46*84.45*84.47*84.43
2004/08/06 07:10:00*84.45*84.34*84.45*84.34
2004/08/06 07:15:00*84.34*84.4*84.41*84.34
2004/08/06 07:20:00*84.4*84.49*84.49*84.39
2004/08/06 07:25:00*84.49*84.49*84.51*84.45
2004/08/06 07:30:00*84.49*84.44*84.49*84.43
2004/08/06 07:35:00*84.44*84.46*84.47*84.43
2004/08/06 07:40:00*84.46*84.47*84.47*84.45
2004/08/06 07:45:00*84.47*84.49*84.5*84.45
2004/08/06 07:50:00*84.49*84.5*84.5*84.48
2004/08/06 07:55:00*84.5*84.49*84.5*84.47
2004/08/06 08:00:00*84.49*84.52*84.57*84.48
2004/08/06 08:05:00*84.52*84.55*84.56*84.52
2004/08/06 08:10:00*84.55*84.55*84.58*84.51
2004/08/06 08:15:00*84.55*84.6*84.6*84.53
2004/08/06 08:20:00*84.6*84.7*84.7*84.56
2004/08/06 08:25:00*84.7*84.57*84.71*84.54
2004/08/06 08:30:00*84.57*84.6*84.85*84.14
2004/08/06 08:35:00*84.6*84.33*84.62*84.22
2004/08/06 08:40:00*84.33*84.13*84.33*84.13
2004/08/06 08:45:00*84.13*83.94*84.2*83.94
2004/08/06 08:50:00*83.94*84.08*84.15*83.94
2004/08/06 08:55:00*84.08*84.01*84.09*83.96
2004/08/06 09:00:00*84.01*84.09*84.09*83.9
2004/08/06 09:05:00*84.09*84.06*84.11*83.99
2004/08/06 09:10:00*84.06*84.11*84.12*84.02
2004/08/06 09:15:00*84.11*84.11*84.17*84.05
2004/08/06 09:20:00*84.11*84.03*84.19*83.99
2004/08/06 09:25:00*84.03*84.11*84.15*84.01
2004/08/06 09:30:00*84.11*84.07*84.13*84
2004/08/06 09:35:00*84.07*84.09*84.14*84.06
2004/08/06 09:40:00*84.09*84.04*84.11*84.03
2004/08/06 09:45:00*84.04*84.07*84.12*84.02
2004/08/06 09:50:00*84.07*84.17*84.17*84.04
2004/08/06 09:55:00*84.17*84.1*84.18*84.08
2004/08/06 10:00:00*84.1*84.04*84.15*84
2004/08/06 10:05:00*84.04*84.04*84.09*84.03
2004/08/06 10:10:00*84.04*84.05*84.06*84.01
2004/08/06 10:15:00*84.05*84.05*84.09*84.01
2004/08/06 10:20:00*84.05*83.97*84.09*83.96
2004/08/06 10:25:00*83.97*84.02*84.04*83.97
2004/08/06 10:30:00*84.02*84.01*84.08*84
2004/08/06 10:35:00*84.01*84.09*84.1*84
2004/08/06 10:40:00*84.09*84.02*84.1*84.02
2004/08/06 10:45:00*84.02*84.03*84.05*84.01
2004/08/06 10:50:00*84.03*84.03*84.08*84.01
2004/08/06 10:55:00*84.03*84.14*84.15*84.02
2004/08/06 11:00:00*84.14*83.98*84.17*83.95
2004/08/06 11:05:00*83.98*83.97*83.99*83.92
2004/08/06 11:10:00*83.97*83.97*83.99*83.95
2004/08/06 11:15:00*83.97*83.94*83.99*83.91
2004/08/06 11:20:00*83.94*83.98*84.01*83.9
2004/08/06 11:25:00*83.98*84.01*84.01*83.94
2004/08/06 11:30:00*84.01*84.01*84.01*83.96
2004/08/06 11:35:00*84.01*84.03*84.04*83.98
2004/08/06 11:40:00*84.03*84.04*84.06*84.01
2004/08/06 11:45:00*84.04*84.01*84.05*84.01
2004/08/06 11:50:00*84.01*84.06*84.07*83.98
2004/08/06 11:55:00*84.06*84*84.08*83.99
2004/08/06 12:00:00*84*84.04*84.08*83.99
2004/08/06 12:05:00*84.04*84.07*84.08*84.02
2004/08/06 12:10:00*84.07*84.11*84.13*84.05
2004/08/06 12:15:00*84.11*84.1*84.14*84.09
2004/08/06 12:20:00*84.1*84.11*84.15*84.09
2004/08/06 12:25:00*84.11*84.12*84.14*84.1
2004/08/06 12:30:00*84.12*84.1*84.14*84.07
2004/08/06 12:35:00*84.1*84.14*84.15*84.1
2004/08/06 12:40:00*84.14*84.14*84.16*84.13
2004/08/06 12:45:00*84.14*84.13*84.15*84.11
2004/08/06 12:50:00*84.13*84.13*84.15*84.11
2004/08/06 12:55:00*84.13*84.21*84.21*84.13
2004/08/06 13:00:00*84.21*84.27*84.3*84.19
2004/08/06 13:05:00*84.27*84.28*84.28*84.21
2004/08/06 13:10:00*84.28*84.33*84.34*84.26
2004/08/06 13:15:00*84.33*84.3*84.33*84.26
2004/08/06 13:20:00*84.3*84.31*84.32*84.28
2004/08/06 13:25:00*84.31*84.32*84.34*84.31
2004/08/06 13:30:00*84.32*84.33*84.34*84.3
2004/08/06 13:35:00*84.33*84.28*84.35*84.27
2004/08/06 13:40:00*84.28*84.28*84.3*84.25
2004/08/06 13:45:00*84.28*84.24*84.3*84.24
2004/08/06 13:50:00*84.24*84.25*84.3*84.24
2004/08/06 13:55:00*84.25*84.26*84.27*84.24
2004/08/06 14:00:00*84.26*84.23*84.26*84.21
2004/08/06 14:05:00*84.23*84.25*84.26*84.23
2004/08/06 14:10:00*84.25*84.23*84.25*84.22
2004/08/06 14:15:00*84.23*84.21*84.26*84.21
2004/08/06 14:20:00*84.21*84.23*84.25*84.19
2004/08/06 14:25:00*84.23*84.23*84.26*84.2
2004/08/06 14:30:00*84.23*84.19*84.23*84.18
2004/08/06 14:35:00*84.19*84.21*84.23*84.18
2004/08/06 14:40:00*84.21*84.19*84.22*84.16
2004/08/06 14:45:00*84.19*84.22*84.22*84.19
2004/08/06 14:50:00*84.22*84.18*84.22*84.17
2004/08/06 14:55:00*84.18*84.18*84.19*84.15
2004/08/06 15:00:00*84.18*84.17*84.18*84.15
2004/08/06 15:05:00*84.17*84.14*84.19*84.12
2004/08/06 15:10:00*84.14*84.15*84.16*84.14
2004/08/06 15:15:00*84.15*84.17*84.18*84.15
2004/08/06 15:20:00*84.17*84.14*84.17*84.14
2004/08/06 15:25:00*84.14*84.08*84.14*84.08
2004/08/06 15:30:00*84.08*84.05*84.09*84.05
2004/08/06 15:35:00*84.05*84.08*84.09*84.05
2004/08/06 15:40:00*84.08*84.09*84.09*84.07
2004/08/06 15:45:00*84.09*84.14*84.14*84.08
2004/08/06 15:50:00*84.14*84.11*84.14*84.1
