2004/08/03 17:05:00*83.95*83.97*83.98*83.94
2004/08/03 17:10:00*83.97*84.01*84.02*83.95
2004/08/03 17:15:00*84.01*84*84.02*83.98
2004/08/03 17:20:00*84*84*84.02*83.99
2004/08/03 17:25:00*84*84.01*84.02*84
2004/08/03 17:30:00*84.01*83.99*84.01*83.99
2004/08/03 17:35:00*83.99*84*84.01*83.98
2004/08/03 17:40:00*84*84.02*84.03*83.99
2004/08/03 17:45:00*84.02*83.97*84.03*83.97
2004/08/03 17:50:00*83.97*83.96*83.98*83.91
2004/08/03 17:55:00*83.96*83.97*83.98*83.92
2004/08/03 18:00:00*83.97*84.09*84.09*83.95
2004/08/03 18:05:00*84.09*83.95*84.09*83.93
2004/08/03 18:10:00*83.95*83.93*83.96*83.93
2004/08/03 18:15:00*83.93*83.94*83.94*83.92
2004/08/03 18:20:00*83.94*83.96*83.97*83.94
2004/08/03 18:25:00*83.96*83.98*83.98*83.95
2004/08/03 18:30:00*83.98*83.97*83.98*83.97
2004/08/03 18:35:00*83.97*83.98*83.98*83.97
2004/08/03 18:40:00*83.98*83.98*84*83.98
2004/08/03 18:45:00*83.98*83.99*83.99*83.98
2004/08/03 18:50:00*83.99*83.98*84*83.97
2004/08/03 18:55:00*83.98*83.98*84.01*83.98
2004/08/03 19:00:00*83.98*83.99*83.99*83.98
2004/08/03 19:05:00*83.99*83.98*83.99*83.97
2004/08/03 19:10:00*83.98*83.98*84*83.97
2004/08/03 19:15:00*83.98*83.98*83.99*83.96
2004/08/03 19:20:00*83.98*83.98*83.98*83.95
2004/08/03 19:25:00*83.98*83.98*83.98*83.94
2004/08/03 19:30:00*83.98*83.96*83.99*83.96
2004/08/03 19:35:00*83.96*83.94*83.97*83.93
2004/08/03 19:40:00*83.94*83.89*83.95*83.88
2004/08/03 19:45:00*83.89*83.93*83.94*83.89
2004/08/03 19:50:00*83.93*83.9*83.94*83.9
2004/08/03 19:55:00*83.9*83.91*83.93*83.9
2004/08/03 20:00:00*83.91*83.95*83.95*83.89
2004/08/03 20:05:00*83.95*83.95*83.97*83.94
2004/08/03 20:10:00*83.95*84.02*84.02*83.95
2004/08/03 20:15:00*84.02*83.99*84.02*83.98
2004/08/03 20:20:00*83.99*83.96*84*83.95
2004/08/03 20:25:00*83.96*83.91*83.97*83.91
2004/08/03 20:30:00*83.91*83.97*83.98*83.91
2004/08/03 20:35:00*83.97*83.94*83.98*83.94
2004/08/03 20:40:00*83.94*83.97*83.97*83.94
2004/08/03 20:45:00*83.97*83.99*83.99*83.94
2004/08/03 20:50:00*83.99*84.03*84.03*83.97
2004/08/03 20:55:00*84.03*84.02*84.03*84.01
2004/08/03 21:00:00*84.02*84.1*84.11*84.01
2004/08/03 21:05:00*84.1*84.12*84.12*84.07
2004/08/03 21:10:00*84.12*84.11*84.15*84.11
2004/08/03 21:15:00*84.11*84.14*84.18*84.11
2004/08/03 21:20:00*84.14*84.2*84.23*84.14
2004/08/03 21:25:00*84.2*84.16*84.21*84.15
2004/08/03 21:30:00*84.16*84.18*84.2*84.15
2004/08/03 21:35:00*84.18*84.2*84.2*84.15
2004/08/03 21:40:00*84.2*84.18*84.24*84.15
2004/08/03 21:45:00*84.18*84.22*84.26*84.18
2004/08/03 21:50:00*84.22*84.23*84.25*84.2
2004/08/03 21:55:00*84.23*84.2*84.24*84.2
2004/08/03 22:00:00*84.2*84.22*84.23*84.19
2004/08/03 22:05:00*84.22*84.22*84.24*84.21
2004/08/03 22:10:00*84.22*84.25*84.27*84.19
2004/08/03 22:15:00*84.25*84.25*84.27*84.22
2004/08/03 22:20:00*84.25*84.29*84.29*84.24
2004/08/03 22:25:00*84.29*84.22*84.31*84.22
2004/08/03 22:30:00*84.22*84.23*84.25*84.22
2004/08/03 22:35:00*84.23*84.29*84.31*84.23
2004/08/03 22:40:00*84.29*84.35*84.38*84.29
2004/08/03 22:45:00*84.35*84.33*84.37*84.33
2004/08/03 22:50:00*84.33*84.38*84.4*84.32
2004/08/03 22:55:00*84.38*84.33*84.39*84.33
2004/08/03 23:00:00*84.33*84.37*84.37*84.31
2004/08/03 23:05:00*84.37*84.36*84.37*84.34
2004/08/03 23:10:00*84.36*84.38*84.4*84.35
2004/08/03 23:15:00*84.38*84.4*84.41*84.38
2004/08/03 23:20:00*84.4*84.4*84.4*84.36
2004/08/03 23:25:00*84.4*84.4*84.42*84.39
2004/08/03 23:30:00*84.4*84.33*84.4*84.33
2004/08/03 23:35:00*84.33*84.32*84.35*84.3
2004/08/03 23:40:00*84.32*84.33*84.33*84.3
2004/08/03 23:45:00*84.33*84.34*84.36*84.33
2004/08/03 23:50:00*84.34*84.37*84.37*84.33
2004/08/03 23:55:00*84.37*84.33*84.39*84.32
2004/08/04 00:00:00*84.33*84.33*84.34*84.31
2004/08/04 00:05:00*84.33*84.33*84.33*84.31
2004/08/04 00:10:00*84.33*84.32*84.35*84.3
2004/08/04 00:15:00*84.32*84.31*84.34*84.31
2004/08/04 00:20:00*84.31*84.33*84.34*84.31
2004/08/04 00:25:00*84.33*84.31*84.35*84.3
2004/08/04 00:30:00*84.31*84.3*84.32*84.3
2004/08/04 00:35:00*84.3*84.3*84.31*84.29
2004/08/04 00:40:00*84.3*84.29*84.32*84.29
2004/08/04 00:45:00*84.29*84.3*84.31*84.29
2004/08/04 00:50:00*84.3*84.26*84.32*84.25
2004/08/04 00:55:00*84.26*84.3*84.3*84.25
2004/08/04 01:00:00*84.3*84.29*84.31*84.29
2004/08/04 01:05:00*84.29*84.3*84.32*84.29
2004/08/04 01:10:00*84.3*84.31*84.31*84.3
2004/08/04 01:15:00*84.31*84.34*84.34*84.3
2004/08/04 01:20:00*84.34*84.38*84.39*84.33
2004/08/04 01:25:00*84.38*84.36*84.38*84.34
2004/08/04 01:30:00*84.36*84.39*84.41*84.36
2004/08/04 01:35:00*84.39*84.3*84.4*84.28
2004/08/04 01:40:00*84.3*84.3*84.31*84.28
2004/08/04 01:45:00*84.3*84.32*84.32*84.3
2004/08/04 01:50:00*84.32*84.32*84.35*84.3
2004/08/04 01:55:00*84.32*84.31*84.32*84.29
2004/08/04 02:00:00*84.31*84.29*84.32*84.27
2004/08/04 02:05:00*84.29*84.31*84.31*84.27
2004/08/04 02:10:00*84.31*84.41*84.44*84.31
2004/08/04 02:15:00*84.41*84.42*84.44*84.4
2004/08/04 02:20:00*84.42*84.41*84.45*84.41
2004/08/04 02:25:00*84.41*84.39*84.42*84.36
2004/08/04 02:30:00*84.39*84.4*84.41*84.38
2004/08/04 02:35:00*84.4*84.44*84.45*84.4
2004/08/04 02:40:00*84.44*84.5*84.52*84.43
2004/08/04 02:45:00*84.5*84.46*84.51*84.44
2004/08/04 02:50:00*84.46*84.44*84.46*84.42
2004/08/04 02:55:00*84.44*84.42*84.44*84.4
2004/08/04 03:00:00*84.42*84.47*84.49*84.42
2004/08/04 03:05:00*84.47*84.43*84.47*84.41
2004/08/04 03:10:00*84.43*84.39*84.46*84.39
2004/08/04 03:15:00*84.39*84.41*84.42*84.39
2004/08/04 03:20:00*84.41*84.39*84.43*84.39
2004/08/04 03:25:00*84.39*84.4*84.41*84.39
2004/08/04 03:30:00*84.4*84.42*84.43*84.4
2004/08/04 03:35:00*84.42*84.39*84.42*84.39
2004/08/04 03:40:00*84.39*84.34*84.39*84.33
2004/08/04 03:45:00*84.34*84.32*84.34*84.29
2004/08/04 03:50:00*84.32*84.3*84.33*84.28
2004/08/04 03:55:00*84.3*84.32*84.33*84.29
2004/08/04 04:00:00*84.32*84.37*84.37*84.32
2004/08/04 04:05:00*84.37*84.33*84.38*84.32
2004/08/04 04:10:00*84.33*84.34*84.39*84.33
2004/08/04 04:15:00*84.34*84.35*84.37*84.31
2004/08/04 04:20:00*84.35*84.34*84.36*84.33
2004/08/04 04:25:00*84.34*84.36*84.37*84.33
2004/08/04 04:30:00*84.36*84.38*84.4*84.34
2004/08/04 04:35:00*84.38*84.33*84.38*84.33
2004/08/04 04:40:00*84.33*84.29*84.33*84.29
2004/08/04 04:45:00*84.29*84.31*84.33*84.29
2004/08/04 04:50:00*84.31*84.36*84.36*84.28
2004/08/04 04:55:00*84.36*84.35*84.36*84.32
2004/08/04 05:00:00*84.35*84.29*84.35*84.29
2004/08/04 05:05:00*84.29*84.3*84.32*84.27
2004/08/04 05:10:00*84.3*84.34*84.35*84.3
2004/08/04 05:15:00*84.34*84.46*84.47*84.34
2004/08/04 05:20:00*84.46*84.42*84.47*84.41
2004/08/04 05:25:00*84.42*84.39*84.42*84.37
2004/08/04 05:30:00*84.39*84.36*84.39*84.36
2004/08/04 05:35:00*84.36*84.35*84.37*84.34
2004/08/04 05:40:00*84.35*84.39*84.41*84.32
2004/08/04 05:45:00*84.39*84.39*84.41*84.39
2004/08/04 05:50:00*84.39*84.42*84.42*84.38
2004/08/04 05:55:00*84.42*84.42*84.45*84.41
2004/08/04 06:00:00*84.42*84.43*84.45*84.42
2004/08/04 06:05:00*84.43*84.41*84.44*84.39
2004/08/04 06:10:00*84.41*84.42*84.44*84.4
2004/08/04 06:15:00*84.42*84.42*84.44*84.42
2004/08/04 06:20:00*84.42*84.43*84.43*84.4
2004/08/04 06:25:00*84.43*84.41*84.43*84.4
2004/08/04 06:30:00*84.41*84.42*84.43*84.41
2004/08/04 06:35:00*84.42*84.41*84.44*84.4
2004/08/04 06:40:00*84.41*84.41*84.42*84.4
2004/08/04 06:45:00*84.41*84.43*84.43*84.4
2004/08/04 06:50:00*84.43*84.4*84.45*84.39
2004/08/04 06:55:00*84.4*84.38*84.41*84.35
2004/08/04 07:00:00*84.38*84.35*84.38*84.34
2004/08/04 07:05:00*84.35*84.34*84.36*84.32
2004/08/04 07:10:00*84.34*84.33*84.35*84.32
2004/08/04 07:15:00*84.33*84.34*84.37*84.3
2004/08/04 07:20:00*84.34*84.43*84.46*84.33
2004/08/04 07:25:00*84.43*84.43*84.47*84.42
2004/08/04 07:30:00*84.43*84.43*84.43*84.37
2004/08/04 07:35:00*84.43*84.42*84.44*84.38
2004/08/04 07:40:00*84.42*84.43*84.44*84.4
2004/08/04 07:45:00*84.43*84.38*84.44*84.37
2004/08/04 07:50:00*84.38*84.37*84.4*84.37
2004/08/04 07:55:00*84.37*84.41*84.43*84.36
2004/08/04 08:00:00*84.41*84.38*84.42*84.33
2004/08/04 08:05:00*84.38*84.39*84.45*84.34
2004/08/04 08:10:00*84.39*84.39*84.43*84.32
2004/08/04 08:15:00*84.39*84.41*84.42*84.33
2004/08/04 08:20:00*84.41*84.48*84.53*84.41
2004/08/04 08:25:00*84.48*84.49*84.51*84.45
2004/08/04 08:30:00*84.49*84.51*84.52*84.47
2004/08/04 08:35:00*84.51*84.54*84.56*84.47
2004/08/04 08:40:00*84.54*84.65*84.65*84.5
2004/08/04 08:45:00*84.65*84.68*84.74*84.64
2004/08/04 08:50:00*84.68*84.68*84.71*84.65
2004/08/04 08:55:00*84.68*84.69*84.75*84.68
2004/08/04 09:00:00*84.69*84.67*84.69*84.64
2004/08/04 09:05:00*84.67*84.66*84.69*84.65
2004/08/04 09:10:00*84.66*84.65*84.68*84.64
2004/08/04 09:15:00*84.65*84.5*84.65*84.5
2004/08/04 09:20:00*84.5*84.54*84.56*84.5
2004/08/04 09:25:00*84.54*84.54*84.56*84.51
2004/08/04 09:30:00*84.54*84.51*84.55*84.5
2004/08/04 09:35:00*84.51*84.58*84.62*84.49
2004/08/04 09:40:00*84.58*84.64*84.66*84.57
2004/08/04 09:45:00*84.64*84.6*84.64*84.56
2004/08/04 09:50:00*84.6*84.5*84.6*84.49
2004/08/04 09:55:00*84.5*84.54*84.54*84.48
2004/08/04 10:00:00*84.54*84.48*84.6*84.45
2004/08/04 10:05:00*84.48*84.51*84.51*84.38
2004/08/04 10:10:00*84.51*84.43*84.55*84.41
2004/08/04 10:15:00*84.43*84.47*84.49*84.41
2004/08/04 10:20:00*84.47*84.51*84.57*84.46
2004/08/04 10:25:00*84.51*84.57*84.58*84.5
2004/08/04 10:30:00*84.57*84.59*84.68*84.57
2004/08/04 10:35:00*84.59*84.68*84.71*84.57
2004/08/04 10:40:00*84.68*84.65*84.7*84.63
2004/08/04 10:45:00*84.65*84.66*84.67*84.61
2004/08/04 10:50:00*84.66*84.72*84.72*84.61
2004/08/04 10:55:00*84.72*84.73*84.78*84.67
2004/08/04 11:00:00*84.73*84.69*84.75*84.68
2004/08/04 11:05:00*84.69*84.69*84.72*84.66
2004/08/04 11:10:00*84.69*84.6*84.7*84.59
2004/08/04 11:15:00*84.6*84.64*84.65*84.54
2004/08/04 11:20:00*84.64*84.61*84.65*84.56
2004/08/04 11:25:00*84.61*84.6*84.64*84.57
2004/08/04 11:30:00*84.6*84.62*84.65*84.57
2004/08/04 11:35:00*84.62*84.54*84.63*84.51
2004/08/04 11:40:00*84.54*84.58*84.58*84.51
2004/08/04 11:45:00*84.58*84.6*84.6*84.56
2004/08/04 11:50:00*84.6*84.6*84.65*84.58
2004/08/04 11:55:00*84.6*84.61*84.61*84.57
2004/08/04 12:00:00*84.61*84.64*84.65*84.61
2004/08/04 12:05:00*84.64*84.66*84.66*84.63
2004/08/04 12:10:00*84.66*84.66*84.67*84.64
2004/08/04 12:15:00*84.66*84.71*84.71*84.66
2004/08/04 12:20:00*84.71*84.72*84.73*84.71
2004/08/04 12:25:00*84.72*84.74*84.75*84.7
2004/08/04 12:30:00*84.74*84.77*84.78*84.74
2004/08/04 12:35:00*84.77*84.84*84.84*84.77
2004/08/04 12:40:00*84.84*84.78*84.85*84.77
2004/08/04 12:45:00*84.78*84.79*84.82*84.77
2004/08/04 12:50:00*84.79*84.8*84.8*84.77
2004/08/04 12:55:00*84.8*84.83*84.85*84.8
2004/08/04 13:00:00*84.83*84.82*84.85*84.82
2004/08/04 13:05:00*84.82*84.78*84.82*84.73
2004/08/04 13:10:00*84.78*84.73*84.78*84.71
2004/08/04 13:15:00*84.73*84.72*84.74*84.72
2004/08/04 13:20:00*84.72*84.65*84.72*84.65
2004/08/04 13:25:00*84.65*84.68*84.71*84.64
2004/08/04 13:30:00*84.68*84.64*84.69*84.64
2004/08/04 13:35:00*84.64*84.65*84.65*84.62
2004/08/04 13:40:00*84.65*84.57*84.65*84.55
2004/08/04 13:45:00*84.57*84.58*84.59*84.56
2004/08/04 13:50:00*84.58*84.57*84.59*84.56
2004/08/04 13:55:00*84.57*84.54*84.6*84.52
2004/08/04 14:00:00*84.54*84.51*84.55*84.5
2004/08/04 14:05:00*84.51*84.5*84.52*84.47
2004/08/04 14:10:00*84.5*84.5*84.52*84.5
2004/08/04 14:15:00*84.5*84.49*84.5*84.47
2004/08/04 14:20:00*84.49*84.5*84.53*84.47
2004/08/04 14:25:00*84.5*84.53*84.53*84.49
2004/08/04 14:30:00*84.53*84.55*84.55*84.45
2004/08/04 14:35:00*84.55*84.56*84.57*84.5
2004/08/04 14:40:00*84.56*84.58*84.58*84.54
2004/08/04 14:45:00*84.58*84.63*84.65*84.57
2004/08/04 14:50:00*84.63*84.65*84.65*84.61
2004/08/04 14:55:00*84.65*84.65*84.68*84.63
2004/08/04 15:00:00*84.65*84.62*84.65*84.6
2004/08/04 15:05:00*84.62*84.6*84.63*84.59
2004/08/04 15:10:00*84.6*84.59*84.6*84.58
2004/08/04 15:15:00*84.59*84.57*84.62*84.56
2004/08/04 15:20:00*84.57*84.57*84.59*84.55
2004/08/04 15:25:00*84.57*84.59*84.6*84.57
2004/08/04 15:30:00*84.59*84.61*84.62*84.58
2004/08/04 15:35:00*84.61*84.62*84.62*84.58
2004/08/04 15:40:00*84.62*84.64*84.65*84.6
2004/08/04 15:45:00*84.64*84.63*84.66*84.63
2004/08/04 15:50:00*84.63*84.57*84.64*84.57
2004/08/04 15:55:00*84.57*84.57*84.6*84.55
2004/08/04 16:00:00*84.57*84.56*84.59*84.55
2004/08/04 16:05:00*84.56*84.57*84.58*84.55
2004/08/04 16:10:00*84.57*84.57*84.58*84.56
2004/08/04 16:15:00*84.57*84.56*84.57*84.54
2004/08/04 16:20:00*84.56*84.55*84.56*84.53
2004/08/04 16:25:00*84.55*84.55*84.57*84.54
2004/08/04 16:30:00*84.55*84.52*84.55*84.52
2004/08/04 16:35:00*84.52*84.49*84.52*84.48
2004/08/04 16:40:00*84.49*84.52*84.52*84.48
2004/08/04 16:45:00*84.52*84.5*84.53*84.46
2004/08/04 16:50:00*84.5*84.47*84.5*84.45
2004/08/04 16:55:00*84.47*84.46*84.5*84.45
2004/08/04 17:00:00*84.46*84.46*84.48*84.45
