2004/08/02 17:05:00*83.12*83.12*83.12*83.1
2004/08/02 17:10:00*83.12*83.11*83.14*83.1
2004/08/02 17:15:00*83.11*83.08*83.11*83.07
2004/08/02 17:20:00*83.08*83.1*83.12*83.08
2004/08/02 17:25:00*83.1*83.13*83.13*83.1
2004/08/02 17:30:00*83.13*83.13*83.15*83.1
2004/08/02 17:35:00*83.13*83.15*83.17*83.12
2004/08/02 17:40:00*83.15*83.16*83.16*83.14
2004/08/02 17:45:00*83.16*83.15*83.16*83.13
2004/08/02 17:50:00*83.15*83.2*83.2*83.15
2004/08/02 17:55:00*83.2*83.2*83.22*83.18
2004/08/02 18:00:00*83.2*83.25*83.25*83.19
2004/08/02 18:05:00*83.25*83.26*83.28*83.22
2004/08/02 18:10:00*83.26*83.26*83.28*83.25
2004/08/02 18:15:00*83.26*83.27*83.3*83.24
2004/08/02 18:20:00*83.27*83.26*83.28*83.25
2004/08/02 18:25:00*83.26*83.27*83.28*83.25
2004/08/02 18:30:00*83.27*83.3*83.31*83.27
2004/08/02 18:35:00*83.3*83.32*83.33*83.3
2004/08/02 18:40:00*83.32*83.31*83.34*83.29
2004/08/02 18:45:00*83.31*83.27*83.31*83.27
2004/08/02 18:50:00*83.27*83.25*83.28*83.23
2004/08/02 18:55:00*83.25*83.27*83.29*83.24
2004/08/02 19:00:00*83.27*83.27*83.28*83.23
2004/08/02 19:05:00*83.27*83.26*83.29*83.26
2004/08/02 19:10:00*83.26*83.27*83.27*83.24
2004/08/02 19:15:00*83.27*83.25*83.27*83.23
2004/08/02 19:20:00*83.25*83.21*83.26*83.2
2004/08/02 19:25:00*83.21*83.24*83.24*83.2
2004/08/02 19:30:00*83.24*83.26*83.26*83.23
2004/08/02 19:35:00*83.26*83.22*83.26*83.22
2004/08/02 19:40:00*83.22*83.22*83.24*83.21
2004/08/02 19:45:00*83.22*83.16*83.23*83.15
2004/08/02 19:50:00*83.16*83.19*83.21*83.16
2004/08/02 19:55:00*83.19*83.19*83.21*83.16
2004/08/02 20:00:00*83.19*83.21*83.21*83.18
2004/08/02 20:05:00*83.21*83.19*83.23*83.19
2004/08/02 20:10:00*83.19*83.21*83.22*83.18
2004/08/02 20:15:00*83.21*83.21*83.22*83.19
2004/08/02 20:20:00*83.21*83.18*83.22*83.17
2004/08/02 20:25:00*83.18*83.16*83.19*83.13
2004/08/02 20:30:00*83.16*83.16*83.18*83.14
2004/08/02 20:35:00*83.16*83.18*83.19*83.16
2004/08/02 20:40:00*83.18*83.1*83.18*83.09
2004/08/02 20:45:00*83.1*83.09*83.1*83.04
2004/08/02 20:50:00*83.09*83.1*83.1*83.07
2004/08/02 20:55:00*83.1*83.14*83.18*83.1
2004/08/02 21:00:00*83.14*83.13*83.14*83.09
2004/08/02 21:05:00*83.13*83.17*83.18*83.1
2004/08/02 21:10:00*83.17*83.14*83.19*83.13
2004/08/02 21:15:00*83.14*83.14*83.15*83.13
2004/08/02 21:20:00*83.14*83.15*83.16*83.12
2004/08/02 21:25:00*83.15*83.17*83.17*83.13
2004/08/02 21:30:00*83.17*83.13*83.18*83.13
2004/08/02 21:35:00*83.13*83.13*83.17*83.11
2004/08/02 21:40:00*83.13*83.13*83.13*83.11
2004/08/02 21:45:00*83.13*83.15*83.18*83.13
2004/08/02 21:50:00*83.15*83.16*83.17*83.15
2004/08/02 21:55:00*83.16*83.17*83.19*83.15
2004/08/02 22:00:00*83.17*83.2*83.21*83.17
2004/08/02 22:05:00*83.2*83.19*83.21*83.18
2004/08/02 22:10:00*83.19*83.19*83.19*83.17
2004/08/02 22:15:00*83.19*83.19*83.2*83.15
2004/08/02 22:20:00*83.19*83.17*83.2*83.17
2004/08/02 22:25:00*83.17*83.18*83.19*83.17
2004/08/02 22:30:00*83.18*83.18*83.19*83.18
2004/08/02 22:35:00*83.18*83.13*83.18*83.12
2004/08/02 22:40:00*83.13*83.15*83.15*83.13
2004/08/02 22:45:00*83.15*83.18*83.18*83.15
2004/08/02 22:50:00*83.18*83.17*83.19*83.16
2004/08/02 22:55:00*83.17*83.17*83.19*83.16
2004/08/02 23:00:00*83.17*83.16*83.18*83.16
2004/08/02 23:05:00*83.16*83.15*83.17*83.14
2004/08/02 23:10:00*83.15*83.16*83.18*83.14
2004/08/02 23:15:00*83.16*83.16*83.17*83.15
2004/08/02 23:20:00*83.16*83.16*83.17*83.15
2004/08/02 23:25:00*83.16*83.16*83.16*83.13
2004/08/02 23:30:00*83.16*83.18*83.19*83.16
2004/08/02 23:35:00*83.18*83.18*83.19*83.17
2004/08/02 23:40:00*83.18*83.15*83.19*83.15
2004/08/02 23:45:00*83.15*83.14*83.16*83.13
2004/08/02 23:50:00*83.14*83.15*83.16*83.14
2004/08/02 23:55:00*83.15*83.16*83.18*83.13
2004/08/03 00:00:00*83.16*83.16*83.18*83.15
2004/08/03 00:05:00*83.16*83.18*83.19*83.15
2004/08/03 00:10:00*83.18*83.16*83.18*83.15
2004/08/03 00:15:00*83.16*83.16*83.17*83.15
2004/08/03 00:20:00*83.16*83.16*83.17*83.15
2004/08/03 00:25:00*83.16*83.16*83.17*83.15
2004/08/03 00:30:00*83.16*83.19*83.19*83.15
2004/08/03 00:35:00*83.19*83.18*83.2*83.18
2004/08/03 00:40:00*83.18*83.17*83.18*83.15
2004/08/03 00:45:00*83.17*83.25*83.25*83.16
2004/08/03 00:50:00*83.25*83.22*83.25*83.22
2004/08/03 00:55:00*83.22*83.22*83.23*83.2
2004/08/03 01:00:00*83.22*83.23*83.24*83.21
2004/08/03 01:05:00*83.23*83.3*83.3*83.22
2004/08/03 01:10:00*83.3*83.27*83.3*83.26
2004/08/03 01:15:00*83.27*83.31*83.32*83.26
2004/08/03 01:20:00*83.31*83.3*83.33*83.3
2004/08/03 01:25:00*83.3*83.27*83.32*83.27
2004/08/03 01:30:00*83.27*83.32*83.32*83.27
2004/08/03 01:35:00*83.32*83.31*83.32*83.28
2004/08/03 01:40:00*83.31*83.31*83.32*83.29
2004/08/03 01:45:00*83.31*83.32*83.34*83.3
2004/08/03 01:50:00*83.32*83.32*83.35*83.29
2004/08/03 01:55:00*83.32*83.39*83.41*83.32
2004/08/03 02:00:00*83.39*83.36*83.43*83.34
2004/08/03 02:05:00*83.36*83.42*83.42*83.33
2004/08/03 02:10:00*83.42*83.4*83.52*83.37
2004/08/03 02:15:00*83.4*83.35*83.4*83.33
2004/08/03 02:20:00*83.35*83.37*83.37*83.34
2004/08/03 02:25:00*83.37*83.37*83.37*83.35
2004/08/03 02:30:00*83.37*83.43*83.5*83.36
2004/08/03 02:35:00*83.43*83.46*83.5*83.43
2004/08/03 02:40:00*83.46*83.42*83.47*83.39
2004/08/03 02:45:00*83.42*83.45*83.48*83.4
2004/08/03 02:50:00*83.45*83.48*83.48*83.42
2004/08/03 02:55:00*83.48*83.51*83.52*83.48
2004/08/03 03:00:00*83.51*83.51*83.55*83.5
2004/08/03 03:05:00*83.51*83.52*83.52*83.47
2004/08/03 03:10:00*83.52*83.5*83.54*83.49
2004/08/03 03:15:00*83.5*83.44*83.5*83.42
2004/08/03 03:20:00*83.44*83.49*83.51*83.43
2004/08/03 03:25:00*83.49*83.49*83.52*83.47
2004/08/03 03:30:00*83.49*83.49*83.51*83.47
2004/08/03 03:35:00*83.49*83.43*83.5*83.41
2004/08/03 03:40:00*83.43*83.44*83.45*83.42
2004/08/03 03:45:00*83.44*83.42*83.45*83.41
2004/08/03 03:50:00*83.42*83.38*83.44*83.38
2004/08/03 03:55:00*83.38*83.42*83.43*83.38
2004/08/03 04:00:00*83.42*83.43*83.44*83.38
2004/08/03 04:05:00*83.43*83.43*83.44*83.4
2004/08/03 04:10:00*83.43*83.42*83.44*83.41
2004/08/03 04:15:00*83.42*83.39*83.42*83.37
2004/08/03 04:20:00*83.39*83.4*83.42*83.39
2004/08/03 04:25:00*83.4*83.43*83.45*83.4
2004/08/03 04:30:00*83.43*83.45*83.45*83.41
2004/08/03 04:35:00*83.45*83.48*83.49*83.45
2004/08/03 04:40:00*83.48*83.47*83.5*83.46
2004/08/03 04:45:00*83.47*83.44*83.47*83.43
2004/08/03 04:50:00*83.44*83.45*83.45*83.42
2004/08/03 04:55:00*83.45*83.47*83.5*83.43
2004/08/03 05:00:00*83.47*83.41*83.47*83.4
2004/08/03 05:05:00*83.41*83.45*83.46*83.4
2004/08/03 05:10:00*83.45*83.44*83.45*83.43
2004/08/03 05:15:00*83.44*83.46*83.47*83.44
2004/08/03 05:20:00*83.46*83.44*83.47*83.42
2004/08/03 05:25:00*83.44*83.47*83.47*83.44
2004/08/03 05:30:00*83.47*83.47*83.47*83.45
2004/08/03 05:35:00*83.47*83.45*83.48*83.43
2004/08/03 05:40:00*83.45*83.41*83.45*83.41
2004/08/03 05:45:00*83.41*83.42*83.42*83.4
2004/08/03 05:50:00*83.42*83.39*83.44*83.39
2004/08/03 05:55:00*83.39*83.39*83.4*83.39
2004/08/03 06:00:00*83.39*83.4*83.41*83.37
2004/08/03 06:05:00*83.4*83.4*83.41*83.4
2004/08/03 06:10:00*83.4*83.43*83.46*83.4
2004/08/03 06:15:00*83.43*83.43*83.45*83.42
2004/08/03 06:20:00*83.43*83.42*83.46*83.41
2004/08/03 06:25:00*83.42*83.4*83.42*83.38
2004/08/03 06:30:00*83.4*83.42*83.42*83.4
2004/08/03 06:35:00*83.42*83.43*83.43*83.41
2004/08/03 06:40:00*83.43*83.48*83.48*83.41
2004/08/03 06:45:00*83.48*83.54*83.55*83.48
2004/08/03 06:50:00*83.54*83.48*83.54*83.48
2004/08/03 06:55:00*83.48*83.48*83.48*83.44
2004/08/03 07:00:00*83.48*83.46*83.48*83.42
2004/08/03 07:05:00*83.46*83.46*83.46*83.43
2004/08/03 07:10:00*83.46*83.43*83.46*83.43
2004/08/03 07:15:00*83.43*83.41*83.43*83.4
2004/08/03 07:20:00*83.41*83.33*83.43*83.33
2004/08/03 07:25:00*83.33*83.25*83.35*83.25
2004/08/03 07:30:00*83.25*83.25*83.27*83.24
2004/08/03 07:35:00*83.25*83.25*83.28*83.22
2004/08/03 07:40:00*83.25*83.23*83.26*83.19
2004/08/03 07:45:00*83.23*83.2*83.27*83.2
2004/08/03 07:50:00*83.2*83.24*83.26*83.2
2004/08/03 07:55:00*83.24*83.24*83.28*83.22
2004/08/03 08:00:00*83.24*83.2*83.25*83.18
2004/08/03 08:05:00*83.2*83.17*83.22*83.16
2004/08/03 08:10:00*83.17*83.07*83.17*83.03
2004/08/03 08:15:00*83.07*83.13*83.13*83.03
2004/08/03 08:20:00*83.13*83.15*83.18*83.13
2004/08/03 08:25:00*83.15*83.15*83.17*83.1
2004/08/03 08:30:00*83.15*83.15*83.22*83.07
2004/08/03 08:35:00*83.15*83.13*83.19*83.11
2004/08/03 08:40:00*83.13*83.14*83.16*83.11
2004/08/03 08:45:00*83.14*83.16*83.2*83.09
2004/08/03 08:50:00*83.16*83.2*83.21*83.16
2004/08/03 08:55:00*83.2*83.24*83.26*83.19
2004/08/03 09:00:00*83.24*83.36*83.4*83.24
2004/08/03 09:05:00*83.36*83.31*83.36*83.26
2004/08/03 09:10:00*83.31*83.35*83.37*83.31
2004/08/03 09:15:00*83.35*83.38*83.42*83.35
2004/08/03 09:20:00*83.38*83.39*83.42*83.34
2004/08/03 09:25:00*83.39*83.45*83.47*83.35
2004/08/03 09:30:00*83.45*83.45*83.47*83.42
2004/08/03 09:35:00*83.45*83.44*83.45*83.39
2004/08/03 09:40:00*83.44*83.42*83.44*83.35
2004/08/03 09:45:00*83.42*83.48*83.5*83.42
2004/08/03 09:50:00*83.48*83.46*83.49*83.42
2004/08/03 09:55:00*83.46*83.46*83.49*83.43
2004/08/03 10:00:00*83.46*83.39*83.46*83.34
2004/08/03 10:05:00*83.39*83.55*83.56*83.37
2004/08/03 10:10:00*83.55*83.5*83.59*83.45
2004/08/03 10:15:00*83.5*83.51*83.52*83.48
2004/08/03 10:20:00*83.51*83.61*83.65*83.5
2004/08/03 10:25:00*83.61*83.59*83.69*83.58
2004/08/03 10:30:00*83.59*83.66*83.7*83.58
2004/08/03 10:35:00*83.66*83.75*83.76*83.63
2004/08/03 10:40:00*83.75*83.69*83.76*83.66
2004/08/03 10:45:00*83.69*83.73*83.74*83.65
2004/08/03 10:50:00*83.73*83.74*83.77*83.72
2004/08/03 10:55:00*83.74*83.89*83.89*83.73
2004/08/03 11:00:00*83.89*83.79*83.89*83.78
2004/08/03 11:05:00*83.79*83.73*83.8*83.73
2004/08/03 11:10:00*83.73*83.75*83.76*83.72
2004/08/03 11:15:00*83.75*83.83*83.84*83.74
2004/08/03 11:20:00*83.83*83.78*83.84*83.76
2004/08/03 11:25:00*83.78*83.84*83.85*83.73
2004/08/03 11:30:00*83.84*83.81*83.85*83.81
2004/08/03 11:35:00*83.81*83.81*83.85*83.78
2004/08/03 11:40:00*83.81*83.78*83.82*83.76
2004/08/03 11:45:00*83.78*83.74*83.78*83.74
2004/08/03 11:50:00*83.74*83.77*83.81*83.73
2004/08/03 11:55:00*83.77*83.87*83.87*83.76
2004/08/03 12:00:00*83.87*83.87*83.9*83.87
2004/08/03 12:05:00*83.87*83.88*83.89*83.86
2004/08/03 12:10:00*83.88*83.86*83.88*83.85
2004/08/03 12:15:00*83.86*83.82*83.87*83.81
2004/08/03 12:20:00*83.82*83.74*83.82*83.73
2004/08/03 12:25:00*83.74*83.7*83.76*83.69
2004/08/03 12:30:00*83.7*83.71*83.77*83.68
2004/08/03 12:35:00*83.71*83.75*83.77*83.71
2004/08/03 12:40:00*83.75*83.83*83.85*83.75
2004/08/03 12:45:00*83.83*83.88*83.9*83.79
2004/08/03 12:50:00*83.88*83.85*83.88*83.82
2004/08/03 12:55:00*83.85*83.88*83.93*83.84
2004/08/03 13:00:00*83.88*83.88*83.89*83.82
2004/08/03 13:05:00*83.88*83.86*83.88*83.83
2004/08/03 13:10:00*83.86*83.86*83.88*83.85
2004/08/03 13:15:00*83.86*83.87*83.88*83.86
2004/08/03 13:20:00*83.87*83.84*83.88*83.84
2004/08/03 13:25:00*83.84*83.86*83.88*83.83
2004/08/03 13:30:00*83.86*83.88*83.88*83.85
2004/08/03 13:35:00*83.88*83.9*83.91*83.87
2004/08/03 13:40:00*83.9*83.92*83.94*83.9
2004/08/03 13:45:00*83.92*83.95*83.96*83.9
2004/08/03 13:50:00*83.95*83.96*83.96*83.94
2004/08/03 13:55:00*83.96*83.97*84.01*83.96
2004/08/03 14:00:00*83.97*83.98*84*83.97
2004/08/03 14:05:00*83.98*83.94*83.99*83.93
2004/08/03 14:10:00*83.94*83.92*83.94*83.91
2004/08/03 14:15:00*83.92*83.91*83.92*83.91
2004/08/03 14:20:00*83.91*83.91*83.92*83.89
2004/08/03 14:25:00*83.91*83.9*83.91*83.9
2004/08/03 14:30:00*83.9*83.92*83.93*83.9
2004/08/03 14:35:00*83.92*83.91*83.93*83.91
2004/08/03 14:40:00*83.91*83.91*83.91*83.89
2004/08/03 14:45:00*83.91*83.95*83.96*83.91
2004/08/03 14:50:00*83.95*83.98*83.98*83.93
2004/08/03 14:55:00*83.98*84.06*84.07*83.95
2004/08/03 15:00:00*84.06*84*84.07*84
2004/08/03 15:05:00*84*83.98*84.02*83.96
2004/08/03 15:10:00*83.98*83.98*83.99*83.97
2004/08/03 15:15:00*83.98*83.97*83.99*83.97
2004/08/03 15:20:00*83.97*84*84.02*83.97
2004/08/03 15:25:00*84*84*84.05*83.99
2004/08/03 15:30:00*84*83.98*84.02*83.98
2004/08/03 15:35:00*83.98*83.95*83.98*83.95
2004/08/03 15:40:00*83.95*83.93*83.97*83.93
2004/08/03 15:45:00*83.93*83.96*83.97*83.92
2004/08/03 15:50:00*83.96*83.98*84.02*83.95
2004/08/03 15:55:00*83.98*83.97*84.01*83.95
2004/08/03 16:00:00*83.97*84.01*84.01*83.97
2004/08/03 16:05:00*84.01*84.03*84.04*84
2004/08/03 16:10:00*84.03*84.04*84.05*84.02
2004/08/03 16:15:00*84.04*84.02*84.04*84.02
2004/08/03 16:20:00*84.02*84.03*84.04*83.99
2004/08/03 16:25:00*84.03*84.03*84.05*83.99
2004/08/03 16:30:00*84.03*83.99*84.03*83.97
2004/08/03 16:35:00*83.99*83.97*84*83.95
2004/08/03 16:40:00*83.97*83.99*84.02*83.96
2004/08/03 16:45:00*83.99*83.96*84*83.96
2004/08/03 16:50:00*83.96*83.92*83.98*83.9
2004/08/03 16:55:00*83.92*83.91*83.94*83.89
2004/08/03 17:00:00*83.91*83.95*83.97*83.89
