2004/08/01 17:05:00*83.58*83.59*83.59*83.57
2004/08/01 17:10:00*83.59*83.61*83.64*83.59
2004/08/01 17:15:00*83.61*83.61*83.62*83.6
2004/08/01 17:20:00*83.61*83.63*83.63*83.61
2004/08/01 17:25:00*83.63*83.68*83.68*83.62
2004/08/01 17:30:00*83.68*83.64*83.68*83.63
2004/08/01 17:35:00*83.64*83.66*83.66*83.59
2004/08/01 17:40:00*83.66*83.69*83.7*83.66
2004/08/01 17:45:00*83.69*83.67*83.69*83.66
2004/08/01 17:50:00*83.67*83.7*83.74*83.67
2004/08/01 17:55:00*83.7*83.7*83.7*83.69
2004/08/01 18:00:00*83.7*83.68*83.7*83.66
2004/08/01 18:05:00*83.68*83.75*83.82*83.68
2004/08/01 18:10:00*83.75*83.73*83.75*83.69
2004/08/01 18:15:00*83.73*83.69*83.74*83.68
2004/08/01 18:20:00*83.69*83.69*83.7*83.67
2004/08/01 18:25:00*83.69*83.7*83.7*83.67
2004/08/01 18:30:00*83.7*83.69*83.71*83.68
2004/08/01 18:35:00*83.69*83.68*83.69*83.67
2004/08/01 18:40:00*83.68*83.7*83.71*83.67
2004/08/01 18:45:00*83.7*83.68*83.72*83.66
2004/08/01 18:50:00*83.68*83.66*83.68*83.64
2004/08/01 18:55:00*83.66*83.65*83.67*83.65
2004/08/01 19:00:00*83.65*83.64*83.66*83.63
2004/08/01 19:05:00*83.64*83.61*83.68*83.59
2004/08/01 19:10:00*83.61*83.59*83.62*83.58
2004/08/01 19:15:00*83.59*83.58*83.6*83.58
2004/08/01 19:20:00*83.58*83.6*83.6*83.57
2004/08/01 19:25:00*83.6*83.59*83.61*83.59
2004/08/01 19:30:00*83.59*83.59*83.6*83.58
2004/08/01 19:35:00*83.59*83.59*83.59*83.58
2004/08/01 19:40:00*83.59*83.61*83.61*83.58
2004/08/01 19:45:00*83.61*83.62*83.64*83.61
2004/08/01 19:50:00*83.62*83.66*83.67*83.62
2004/08/01 19:55:00*83.66*83.67*83.68*83.65
2004/08/01 20:00:00*83.67*83.71*83.71*83.65
2004/08/01 20:05:00*83.71*83.68*83.71*83.68
2004/08/01 20:10:00*83.68*83.64*83.68*83.63
2004/08/01 20:15:00*83.64*83.66*83.66*83.62
2004/08/01 20:20:00*83.66*83.68*83.68*83.65
2004/08/01 20:25:00*83.68*83.72*83.72*83.68
2004/08/01 20:30:00*83.72*83.74*83.75*83.71
2004/08/01 20:35:00*83.74*83.73*83.74*83.73
2004/08/01 20:40:00*83.73*83.71*83.74*83.7
2004/08/01 20:45:00*83.71*83.73*83.74*83.71
2004/08/01 20:50:00*83.73*83.73*83.74*83.72
2004/08/01 20:55:00*83.73*83.82*83.82*83.72
2004/08/01 21:00:00*83.82*83.82*83.84*83.81
2004/08/01 21:05:00*83.82*83.78*83.82*83.78
2004/08/01 21:10:00*83.78*83.82*83.82*83.78
2004/08/01 21:15:00*83.82*83.81*83.84*83.8
2004/08/01 21:20:00*83.81*83.8*83.82*83.8
2004/08/01 21:25:00*83.8*83.78*83.82*83.78
2004/08/01 21:30:00*83.78*83.81*83.81*83.78
2004/08/01 21:35:00*83.81*83.81*83.83*83.81
2004/08/01 21:40:00*83.81*83.81*83.82*83.79
2004/08/01 21:45:00*83.81*83.78*83.81*83.75
2004/08/01 21:50:00*83.78*83.77*83.78*83.75
2004/08/01 21:55:00*83.77*83.78*83.79*83.76
2004/08/01 22:00:00*83.78*83.74*83.78*83.71
2004/08/01 22:05:00*83.74*83.75*83.76*83.71
2004/08/01 22:10:00*83.75*83.73*83.76*83.73
2004/08/01 22:15:00*83.73*83.75*83.77*83.72
2004/08/01 22:20:00*83.75*83.76*83.77*83.74
2004/08/01 22:25:00*83.76*83.76*83.77*83.75
2004/08/01 22:30:00*83.76*83.78*83.79*83.76
2004/08/01 22:35:00*83.78*83.74*83.79*83.74
2004/08/01 22:40:00*83.74*83.67*83.74*83.67
2004/08/01 22:45:00*83.67*83.66*83.67*83.65
2004/08/01 22:50:00*83.66*83.64*83.66*83.62
2004/08/01 22:55:00*83.64*83.61*83.64*83.6
2004/08/01 23:00:00*83.61*83.61*83.62*83.61
2004/08/01 23:05:00*83.61*83.62*83.62*83.58
2004/08/01 23:10:00*83.62*83.62*83.63*83.62
2004/08/01 23:15:00*83.62*83.6*83.64*83.58
2004/08/01 23:20:00*83.6*83.6*83.61*83.59
2004/08/01 23:25:00*83.6*83.59*83.6*83.57
2004/08/01 23:30:00*83.59*83.53*83.6*83.47
2004/08/01 23:35:00*83.53*83.51*83.54*83.51
2004/08/01 23:40:00*83.51*83.51*83.53*83.49
2004/08/01 23:45:00*83.51*83.51*83.52*83.51
2004/08/01 23:50:00*83.51*83.55*83.57*83.5
2004/08/01 23:55:00*83.55*83.59*83.59*83.55
2004/08/02 00:00:00*83.59*83.64*83.64*83.57
2004/08/02 00:05:00*83.64*83.64*83.69*83.64
2004/08/02 00:10:00*83.64*83.68*83.69*83.64
2004/08/02 00:15:00*83.68*83.69*83.69*83.65
2004/08/02 00:20:00*83.69*83.67*83.69*83.65
2004/08/02 00:25:00*83.67*83.69*83.7*83.67
2004/08/02 00:30:00*83.69*83.77*83.77*83.68
2004/08/02 00:35:00*83.77*83.71*83.77*83.7
2004/08/02 00:40:00*83.71*83.7*83.71*83.69
2004/08/02 00:45:00*83.7*83.7*83.72*83.69
2004/08/02 00:50:00*83.7*83.7*83.71*83.7
2004/08/02 00:55:00*83.7*83.71*83.71*83.69
2004/08/02 01:00:00*83.71*83.78*83.81*83.71
2004/08/02 01:05:00*83.78*83.77*83.79*83.75
2004/08/02 01:10:00*83.77*83.76*83.77*83.76
2004/08/02 01:15:00*83.76*83.73*83.76*83.73
2004/08/02 01:20:00*83.73*83.74*83.75*83.73
2004/08/02 01:25:00*83.74*83.77*83.79*83.73
2004/08/02 01:30:00*83.77*83.77*83.78*83.74
2004/08/02 01:35:00*83.77*83.77*83.79*83.75
2004/08/02 01:40:00*83.77*83.8*83.82*83.77
2004/08/02 01:45:00*83.8*83.8*83.81*83.78
2004/08/02 01:50:00*83.8*83.77*83.82*83.77
2004/08/02 01:55:00*83.77*83.83*83.83*83.76
2004/08/02 02:00:00*83.83*83.89*83.91*83.83
2004/08/02 02:05:00*83.89*83.82*83.89*83.79
2004/08/02 02:10:00*83.82*83.8*83.83*83.79
2004/08/02 02:15:00*83.8*83.8*83.81*83.78
2004/08/02 02:20:00*83.8*83.8*83.83*83.77
2004/08/02 02:25:00*83.8*83.8*83.81*83.76
2004/08/02 02:30:00*83.8*83.77*83.8*83.75
2004/08/02 02:35:00*83.77*83.79*83.79*83.76
2004/08/02 02:40:00*83.79*83.8*83.82*83.77
2004/08/02 02:45:00*83.8*83.83*83.84*83.8
2004/08/02 02:50:00*83.83*83.82*83.83*83.79
2004/08/02 02:55:00*83.82*83.81*83.85*83.8
2004/08/02 03:00:00*83.81*83.86*83.86*83.8
2004/08/02 03:05:00*83.86*83.8*83.86*83.8
2004/08/02 03:10:00*83.8*83.78*83.81*83.75
2004/08/02 03:15:00*83.78*83.75*83.81*83.75
2004/08/02 03:20:00*83.75*83.79*83.84*83.71
2004/08/02 03:25:00*83.79*83.75*83.81*83.75
2004/08/02 03:30:00*83.75*83.77*83.8*83.74
2004/08/02 03:35:00*83.77*83.68*83.77*83.67
2004/08/02 03:40:00*83.68*83.7*83.72*83.65
2004/08/02 03:45:00*83.7*83.64*83.72*83.63
2004/08/02 03:50:00*83.64*83.59*83.65*83.59
2004/08/02 03:55:00*83.59*83.6*83.64*83.59
2004/08/02 04:00:00*83.6*83.61*83.61*83.58
2004/08/02 04:05:00*83.61*83.55*83.61*83.55
2004/08/02 04:10:00*83.55*83.53*83.56*83.5
2004/08/02 04:15:00*83.53*83.53*83.54*83.51
2004/08/02 04:20:00*83.53*83.56*83.57*83.53
2004/08/02 04:25:00*83.56*83.54*83.57*83.52
2004/08/02 04:30:00*83.54*83.54*83.54*83.5
2004/08/02 04:35:00*83.54*83.57*83.64*83.45
2004/08/02 04:40:00*83.57*83.5*83.57*83.43
2004/08/02 04:45:00*83.5*83.51*83.53*83.47
2004/08/02 04:50:00*83.51*83.41*83.51*83.41
2004/08/02 04:55:00*83.41*83.48*83.49*83.4
2004/08/02 05:00:00*83.48*83.42*83.48*83.42
2004/08/02 05:05:00*83.42*83.43*83.44*83.35
2004/08/02 05:10:00*83.43*83.44*83.46*83.42
2004/08/02 05:15:00*83.44*83.47*83.47*83.44
2004/08/02 05:20:00*83.47*83.5*83.5*83.46
2004/08/02 05:25:00*83.5*83.49*83.53*83.48
2004/08/02 05:30:00*83.49*83.5*83.54*83.48
2004/08/02 05:35:00*83.5*83.49*83.55*83.48
2004/08/02 05:40:00*83.49*83.54*83.54*83.49
2004/08/02 05:45:00*83.54*83.52*83.54*83.5
2004/08/02 05:50:00*83.52*83.49*83.52*83.49
2004/08/02 05:55:00*83.49*83.48*83.51*83.47
2004/08/02 06:00:00*83.48*83.5*83.51*83.47
2004/08/02 06:05:00*83.5*83.49*83.53*83.49
2004/08/02 06:10:00*83.49*83.56*83.56*83.49
2004/08/02 06:15:00*83.56*83.5*83.56*83.5
2004/08/02 06:20:00*83.5*83.5*83.51*83.49
2004/08/02 06:25:00*83.5*83.53*83.53*83.48
2004/08/02 06:30:00*83.53*83.51*83.54*83.51
2004/08/02 06:35:00*83.51*83.49*83.53*83.49
2004/08/02 06:40:00*83.49*83.5*83.5*83.47
2004/08/02 06:45:00*83.5*83.48*83.52*83.48
2004/08/02 06:50:00*83.48*83.52*83.52*83.48
2004/08/02 06:55:00*83.52*83.62*83.62*83.52
2004/08/02 07:00:00*83.62*83.66*83.66*83.6
2004/08/02 07:05:00*83.66*83.64*83.67*83.62
2004/08/02 07:10:00*83.64*83.63*83.65*83.53
2004/08/02 07:15:00*83.63*83.59*83.66*83.59
2004/08/02 07:20:00*83.59*83.63*83.66*83.59
2004/08/02 07:25:00*83.63*83.58*83.64*83.57
2004/08/02 07:30:00*83.58*83.61*83.61*83.58
2004/08/02 07:35:00*83.61*83.61*83.61*83.59
2004/08/02 07:40:00*83.61*83.62*83.65*83.61
2004/08/02 07:45:00*83.62*83.66*83.66*83.62
2004/08/02 07:50:00*83.66*83.67*83.67*83.64
2004/08/02 07:55:00*83.67*83.7*83.73*83.67
2004/08/02 08:00:00*83.7*83.76*83.76*83.7
2004/08/02 08:05:00*83.76*83.77*83.78*83.73
2004/08/02 08:10:00*83.77*83.77*83.79*83.75
2004/08/02 08:15:00*83.77*83.76*83.77*83.69
2004/08/02 08:20:00*83.76*83.74*83.77*83.72
2004/08/02 08:25:00*83.74*83.6*83.74*83.59
2004/08/02 08:30:00*83.6*83.52*83.62*83.52
2004/08/02 08:35:00*83.52*83.54*83.57*83.48
2004/08/02 08:40:00*83.54*83.52*83.54*83.48
2004/08/02 08:45:00*83.52*83.56*83.58*83.49
2004/08/02 08:50:00*83.56*83.47*83.57*83.46
2004/08/02 08:55:00*83.47*83.46*83.5*83.45
2004/08/02 09:00:00*83.46*83.4*83.46*83.38
2004/08/02 09:05:00*83.4*83.39*83.42*83.36
2004/08/02 09:10:00*83.39*83.36*83.41*83.32
2004/08/02 09:15:00*83.36*83.34*83.4*83.31
2004/08/02 09:20:00*83.34*83.39*83.42*83.33
2004/08/02 09:25:00*83.39*83.31*83.39*83.29
2004/08/02 09:30:00*83.31*83.25*83.35*83.23
2004/08/02 09:35:00*83.25*83.21*83.26*83.2
2004/08/02 09:40:00*83.21*83.22*83.28*83.21
2004/08/02 09:45:00*83.22*83.2*83.27*83.2
2004/08/02 09:50:00*83.2*83.24*83.26*83.16
2004/08/02 09:55:00*83.24*83.24*83.26*83.21
2004/08/02 10:00:00*83.24*83.18*83.26*83.13
2004/08/02 10:05:00*83.18*83.2*83.23*83.16
2004/08/02 10:10:00*83.2*83.28*83.3*83.2
2004/08/02 10:15:00*83.28*83.29*83.35*83.28
2004/08/02 10:20:00*83.29*83.32*83.34*83.28
2004/08/02 10:25:00*83.32*83.25*83.32*83.23
2004/08/02 10:30:00*83.25*83.27*83.27*83.24
2004/08/02 10:35:00*83.27*83.28*83.3*83.25
2004/08/02 10:40:00*83.28*83.28*83.31*83.26
2004/08/02 10:45:00*83.28*83.25*83.3*83.25
2004/08/02 10:50:00*83.25*83.2*83.27*83.19
2004/08/02 10:55:00*83.2*83.17*83.21*83.14
2004/08/02 11:00:00*83.17*83.21*83.21*83.13
2004/08/02 11:05:00*83.21*83.22*83.24*83.2
2004/08/02 11:10:00*83.22*83.22*83.24*83.2
2004/08/02 11:15:00*83.22*83.25*83.25*83.2
2004/08/02 11:20:00*83.25*83.3*83.31*83.23
2004/08/02 11:25:00*83.3*83.32*83.35*83.28
2004/08/02 11:30:00*83.32*83.3*83.32*83.26
2004/08/02 11:35:00*83.3*83.26*83.3*83.25
2004/08/02 11:40:00*83.26*83.26*83.28*83.25
2004/08/02 11:45:00*83.26*83.27*83.28*83.22
2004/08/02 11:50:00*83.27*83.28*83.32*83.22
2004/08/02 11:55:00*83.28*83.46*83.47*83.27
2004/08/02 12:00:00*83.46*83.35*83.46*83.33
2004/08/02 12:05:00*83.35*83.27*83.35*83.24
2004/08/02 12:10:00*83.27*83.31*83.32*83.26
2004/08/02 12:15:00*83.31*83.35*83.39*83.3
2004/08/02 12:20:00*83.35*83.34*83.4*83.33
2004/08/02 12:25:00*83.34*83.32*83.35*83.31
2004/08/02 12:30:00*83.32*83.32*83.32*83.3
2004/08/02 12:35:00*83.32*83.23*83.32*83.23
2004/08/02 12:40:00*83.23*83.24*83.27*83.23
2004/08/02 12:45:00*83.24*83.21*83.26*83.16
2004/08/02 12:50:00*83.21*83.22*83.22*83.17
2004/08/02 12:55:00*83.22*83.22*83.25*83.21
2004/08/02 13:00:00*83.22*83.17*83.22*83.17
2004/08/02 13:05:00*83.17*83.18*83.2*83.16
2004/08/02 13:10:00*83.18*83.19*83.21*83.17
2004/08/02 13:15:00*83.19*83.2*83.22*83.17
2004/08/02 13:20:00*83.2*83.23*83.25*83.2
2004/08/02 13:25:00*83.23*83.23*83.23*83.2
2004/08/02 13:30:00*83.23*83.22*83.23*83.21
2004/08/02 13:35:00*83.22*83.26*83.26*83.21
2004/08/02 13:40:00*83.26*83.26*83.27*83.23
2004/08/02 13:45:00*83.26*83.28*83.28*83.25
2004/08/02 13:50:00*83.28*83.27*83.28*83.25
2004/08/02 13:55:00*83.27*83.27*83.28*83.25
2004/08/02 14:00:00*83.27*83.3*83.32*83.27
2004/08/02 14:05:00*83.3*83.27*83.3*83.25
2004/08/02 14:10:00*83.27*83.34*83.35*83.27
2004/08/02 14:15:00*83.34*83.31*83.35*83.3
2004/08/02 14:20:00*83.31*83.31*83.31*83.3
2004/08/02 14:25:00*83.31*83.3*83.31*83.28
2004/08/02 14:30:00*83.3*83.3*83.33*83.29
2004/08/02 14:35:00*83.3*83.32*83.32*83.28
2004/08/02 14:40:00*83.32*83.28*83.32*83.28
2004/08/02 14:45:00*83.28*83.28*83.29*83.26
2004/08/02 14:50:00*83.28*83.26*83.28*83.25
2004/08/02 14:55:00*83.26*83.25*83.26*83.24
2004/08/02 15:00:00*83.25*83.23*83.27*83.22
2004/08/02 15:05:00*83.23*83.23*83.24*83.21
2004/08/02 15:10:00*83.23*83.2*83.24*83.2
2004/08/02 15:15:00*83.2*83.2*83.21*83.2
2004/08/02 15:20:00*83.2*83.2*83.21*83.19
2004/08/02 15:25:00*83.2*83.19*83.21*83.18
2004/08/02 15:30:00*83.19*83.18*83.19*83.16
2004/08/02 15:35:00*83.18*83.18*83.18*83.16
2004/08/02 15:40:00*83.18*83.21*83.21*83.18
2004/08/02 15:45:00*83.21*83.14*83.21*83.14
2004/08/02 15:50:00*83.14*83.13*83.14*83.1
2004/08/02 15:55:00*83.13*83.12*83.14*83.12
2004/08/02 16:00:00*83.12*83.11*83.12*83.1
2004/08/02 16:05:00*83.11*83.09*83.15*83.09
2004/08/02 16:10:00*83.09*83.11*83.11*83.09
2004/08/02 16:15:00*83.11*83.11*83.12*83.09
2004/08/02 16:20:00*83.11*83.11*83.14*83.08
2004/08/02 16:25:00*83.11*83.15*83.15*83.1
2004/08/02 16:30:00*83.15*83.11*83.15*83.11
2004/08/02 16:35:00*83.11*83.11*83.12*83.1
2004/08/02 16:40:00*83.11*83.15*83.15*83.11
2004/08/02 16:45:00*83.15*83.11*83.15*83.11
2004/08/02 16:50:00*83.11*83.09*83.14*83.09
2004/08/02 16:55:00*83.09*83.11*83.12*83.09
2004/08/02 17:00:00*83.11*83.12*83.12*83.09
