2004/08/01 14:00:00*83.62*83.69*83.7*83.52
2004/08/01 14:05:00*83.69*83.68*83.69*83.68
2004/08/01 14:10:00*83.68*83.68*83.69*83.68
2004/08/01 14:15:00*83.68*83.69*83.7*83.68
2004/08/01 14:20:00*83.69*83.69*83.7*83.68
2004/08/01 14:25:00*83.69*83.68*83.69*83.68
2004/08/01 14:30:00*83.68*83.69*83.7*83.68
2004/08/01 14:35:00*83.69*83.69*83.7*83.68
2004/08/01 14:40:00*83.69*83.7*83.7*83.68
2004/08/01 14:45:00*83.7*83.68*83.7*83.68
2004/08/01 14:50:00*83.68*83.68*83.7*83.68
2004/08/01 14:55:00*83.68*83.68*83.69*83.67
2004/08/01 15:00:00*83.68*83.59*83.69*83.59
2004/08/01 15:05:00*83.59*83.52*83.61*83.49
2004/08/01 15:10:00*83.52*83.49*83.52*83.49
2004/08/01 15:15:00*83.49*83.49*83.49*83.46
2004/08/01 15:20:00*83.49*83.56*83.57*83.48
2004/08/01 15:25:00*83.56*83.55*83.6*83.55
2004/08/01 15:30:00*83.55*83.6*83.6*83.55
2004/08/01 15:35:00*83.6*83.59*83.62*83.56
2004/08/01 15:40:00*83.59*83.59*83.6*83.59
2004/08/01 15:45:00*83.59*83.56*83.59*83.56
2004/08/01 15:50:00*83.56*83.56*83.58*83.54
2004/08/01 15:55:00*83.56*83.56*83.59*83.55
2004/08/01 16:00:00*83.56*83.62*83.64*83.56
2004/08/01 16:05:00*83.62*83.62*83.63*83.6
2004/08/01 16:10:00*83.62*83.57*83.63*83.57
2004/08/01 16:15:00*83.57*83.57*83.58*83.56
2004/08/01 16:20:00*83.57*83.56*83.58*83.55
2004/08/01 16:25:00*83.56*83.59*83.59*83.55
2004/08/01 16:30:00*83.59*83.6*83.6*83.58
2004/08/01 16:35:00*83.6*83.61*83.64*83.6
2004/08/01 16:40:00*83.61*83.58*83.61*83.58
2004/08/01 16:45:00*83.58*83.58*83.6*83.58
2004/08/01 16:50:00*83.58*83.59*83.61*83.57
2004/08/01 16:55:00*83.59*83.58*83.6*83.56
2004/08/01 17:00:00*83.58*83.58*83.59*83.57
