2004/07/29 17:05:00*84.54*84.57*84.58*84.54
2004/07/29 17:10:00*84.57*84.55*84.58*84.55
2004/07/29 17:15:00*84.55*84.5*84.56*84.5
2004/07/29 17:20:00*84.5*84.51*84.51*84.5
2004/07/29 17:25:00*84.51*84.55*84.56*84.5
2004/07/29 17:30:00*84.55*84.56*84.59*84.55
2004/07/29 17:35:00*84.56*84.54*84.58*84.54
2004/07/29 17:40:00*84.54*84.53*84.56*84.53
2004/07/29 17:45:00*84.53*84.55*84.56*84.53
2004/07/29 17:50:00*84.55*84.55*84.56*84.53
2004/07/29 17:55:00*84.55*84.57*84.57*84.55
2004/07/29 18:00:00*84.57*84.54*84.59*84.54
2004/07/29 18:05:00*84.54*84.54*84.55*84.52
2004/07/29 18:10:00*84.54*84.54*84.54*84.52
2004/07/29 18:15:00*84.54*84.51*84.54*84.49
2004/07/29 18:20:00*84.51*84.52*84.52*84.5
2004/07/29 18:25:00*84.52*84.54*84.55*84.52
2004/07/29 18:30:00*84.54*84.53*84.55*84.52
2004/07/29 18:35:00*84.53*84.55*84.56*84.52
2004/07/29 18:40:00*84.55*84.6*84.6*84.55
2004/07/29 18:45:00*84.6*84.66*84.68*84.59
2004/07/29 18:50:00*84.66*84.59*84.67*84.59
2004/07/29 18:55:00*84.59*84.6*84.62*84.58
2004/07/29 19:00:00*84.6*84.6*84.61*84.58
2004/07/29 19:05:00*84.6*84.6*84.63*84.6
2004/07/29 19:10:00*84.6*84.61*84.62*84.59
2004/07/29 19:15:00*84.61*84.59*84.64*84.59
2004/07/29 19:20:00*84.59*84.59*84.62*84.57
2004/07/29 19:25:00*84.59*84.57*84.6*84.57
2004/07/29 19:30:00*84.57*84.59*84.62*84.57
2004/07/29 19:35:00*84.59*84.48*84.59*84.47
2004/07/29 19:40:00*84.48*84.52*84.52*84.45
2004/07/29 19:45:00*84.52*84.51*84.53*84.5
2004/07/29 19:50:00*84.51*84.54*84.54*84.5
2004/07/29 19:55:00*84.54*84.54*84.56*84.52
2004/07/29 20:00:00*84.54*84.55*84.57*84.53
2004/07/29 20:05:00*84.55*84.54*84.59*84.53
2004/07/29 20:10:00*84.54*84.49*84.56*84.46
2004/07/29 20:15:00*84.49*84.48*84.52*84.47
2004/07/29 20:20:00*84.48*84.47*84.51*84.44
2004/07/29 20:25:00*84.47*84.51*84.51*84.46
2004/07/29 20:30:00*84.51*84.49*84.53*84.49
2004/07/29 20:35:00*84.49*84.51*84.52*84.48
2004/07/29 20:40:00*84.51*84.48*84.52*84.44
2004/07/29 20:45:00*84.48*84.42*84.48*84.41
2004/07/29 20:50:00*84.42*84.45*84.49*84.42
2004/07/29 20:55:00*84.45*84.42*84.45*84.42
2004/07/29 21:00:00*84.42*84.42*84.44*84.41
2004/07/29 21:05:00*84.42*84.44*84.49*84.41
2004/07/29 21:10:00*84.44*84.45*84.46*84.43
2004/07/29 21:15:00*84.45*84.44*84.47*84.44
2004/07/29 21:20:00*84.44*84.47*84.47*84.43
2004/07/29 21:25:00*84.47*84.55*84.55*84.47
2004/07/29 21:30:00*84.55*84.57*84.62*84.53
2004/07/29 21:35:00*84.57*84.55*84.57*84.53
2004/07/29 21:40:00*84.55*84.56*84.59*84.55
2004/07/29 21:45:00*84.56*84.51*84.56*84.51
2004/07/29 21:50:00*84.51*84.52*84.53*84.51
2004/07/29 21:55:00*84.52*84.51*84.52*84.5
2004/07/29 22:00:00*84.51*84.5*84.52*84.5
2004/07/29 22:05:00*84.5*84.5*84.5*84.48
2004/07/29 22:10:00*84.5*84.51*84.51*84.5
2004/07/29 22:15:00*84.51*84.51*84.52*84.5
2004/07/29 22:20:00*84.51*84.46*84.51*84.46
2004/07/29 22:25:00*84.46*84.44*84.46*84.42
2004/07/29 22:30:00*84.44*84.46*84.48*84.44
2004/07/29 22:35:00*84.46*84.45*84.47*84.45
2004/07/29 22:40:00*84.45*84.44*84.46*84.43
2004/07/29 22:45:00*84.44*84.44*84.44*84.42
2004/07/29 22:50:00*84.44*84.45*84.46*84.43
2004/07/29 22:55:00*84.45*84.46*84.46*84.44
2004/07/29 23:00:00*84.46*84.46*84.47*84.45
2004/07/29 23:05:00*84.46*84.46*84.46*84.44
2004/07/29 23:10:00*84.46*84.46*84.47*84.46
2004/07/29 23:15:00*84.46*84.46*84.47*84.45
2004/07/29 23:20:00*84.46*84.47*84.48*84.46
2004/07/29 23:25:00*84.47*84.47*84.47*84.45
2004/07/29 23:30:00*84.47*84.45*84.47*84.44
2004/07/29 23:35:00*84.45*84.46*84.46*84.44
2004/07/29 23:40:00*84.46*84.45*84.46*84.44
2004/07/29 23:45:00*84.45*84.44*84.45*84.41
2004/07/29 23:50:00*84.44*84.44*84.45*84.43
2004/07/29 23:55:00*84.44*84.42*84.45*84.4
2004/07/30 00:00:00*84.42*84.41*84.42*84.4
2004/07/30 00:05:00*84.41*84.44*84.44*84.4
2004/07/30 00:10:00*84.44*84.41*84.44*84.4
2004/07/30 00:15:00*84.41*84.4*84.44*84.4
2004/07/30 00:20:00*84.4*84.4*84.42*84.39
2004/07/30 00:25:00*84.4*84.41*84.41*84.39
2004/07/30 00:30:00*84.41*84.4*84.42*84.39
2004/07/30 00:35:00*84.4*84.42*84.42*84.39
2004/07/30 00:40:00*84.42*84.4*84.42*84.37
2004/07/30 00:45:00*84.4*84.42*84.43*84.39
2004/07/30 00:50:00*84.42*84.42*84.43*84.41
2004/07/30 00:55:00*84.42*84.4*84.42*84.38
2004/07/30 01:00:00*84.4*84.41*84.42*84.37
2004/07/30 01:05:00*84.41*84.38*84.41*84.38
2004/07/30 01:10:00*84.38*84.4*84.41*84.37
2004/07/30 01:15:00*84.4*84.41*84.43*84.39
2004/07/30 01:20:00*84.41*84.39*84.41*84.38
2004/07/30 01:25:00*84.39*84.39*84.39*84.37
2004/07/30 01:30:00*84.39*84.43*84.43*84.39
2004/07/30 01:35:00*84.43*84.44*84.45*84.41
2004/07/30 01:40:00*84.44*84.44*84.46*84.43
2004/07/30 01:45:00*84.44*84.45*84.47*84.44
2004/07/30 01:50:00*84.45*84.43*84.46*84.43
2004/07/30 01:55:00*84.43*84.39*84.45*84.39
2004/07/30 02:00:00*84.39*84.29*84.39*84.29
2004/07/30 02:05:00*84.29*84.24*84.3*84.24
2004/07/30 02:10:00*84.24*84.28*84.28*84.24
2004/07/30 02:15:00*84.28*84.25*84.28*84.24
2004/07/30 02:20:00*84.25*84.26*84.27*84.22
2004/07/30 02:25:00*84.26*84.26*84.28*84.24
2004/07/30 02:30:00*84.26*84.27*84.28*84.25
2004/07/30 02:35:00*84.27*84.31*84.32*84.27
2004/07/30 02:40:00*84.31*84.3*84.32*84.26
2004/07/30 02:45:00*84.3*84.31*84.35*84.28
2004/07/30 02:50:00*84.31*84.33*84.34*84.29
2004/07/30 02:55:00*84.33*84.39*84.4*84.31
2004/07/30 03:00:00*84.39*84.38*84.41*84.37
2004/07/30 03:05:00*84.38*84.38*84.4*84.35
2004/07/30 03:10:00*84.38*84.45*84.48*84.37
2004/07/30 03:15:00*84.45*84.44*84.5*84.41
2004/07/30 03:20:00*84.44*84.42*84.46*84.4
2004/07/30 03:25:00*84.42*84.42*84.44*84.4
2004/07/30 03:30:00*84.42*84.42*84.43*84.4
2004/07/30 03:35:00*84.42*84.38*84.43*84.37
2004/07/30 03:40:00*84.38*84.38*84.41*84.38
2004/07/30 03:45:00*84.38*84.44*84.44*84.37
2004/07/30 03:50:00*84.44*84.47*84.47*84.43
2004/07/30 03:55:00*84.47*84.41*84.49*84.39
2004/07/30 04:00:00*84.41*84.36*84.41*84.36
2004/07/30 04:05:00*84.36*84.34*84.38*84.34
2004/07/30 04:10:00*84.34*84.23*84.34*84.23
2004/07/30 04:15:00*84.23*84.19*84.29*84.15
2004/07/30 04:20:00*84.19*84.23*84.23*84.15
2004/07/30 04:25:00*84.23*84.16*84.23*84.13
2004/07/30 04:30:00*84.16*84.29*84.29*84.15
2004/07/30 04:35:00*84.29*84.34*84.41*84.28
2004/07/30 04:40:00*84.34*84.31*84.34*84.29
2004/07/30 04:45:00*84.31*84.39*84.39*84.3
2004/07/30 04:50:00*84.39*84.42*84.44*84.38
2004/07/30 04:55:00*84.42*84.37*84.45*84.37
2004/07/30 05:00:00*84.37*84.39*84.41*84.37
2004/07/30 05:05:00*84.39*84.39*84.42*84.37
2004/07/30 05:10:00*84.39*84.41*84.42*84.39
2004/07/30 05:15:00*84.41*84.39*84.41*84.37
2004/07/30 05:20:00*84.39*84.38*84.43*84.37
2004/07/30 05:25:00*84.38*84.38*84.41*84.37
2004/07/30 05:30:00*84.38*84.4*84.4*84.36
2004/07/30 05:35:00*84.4*84.44*84.44*84.38
2004/07/30 05:40:00*84.44*84.43*84.49*84.43
2004/07/30 05:45:00*84.43*84.36*84.43*84.35
2004/07/30 05:50:00*84.36*84.3*84.36*84.27
2004/07/30 05:55:00*84.3*84.31*84.31*84.26
2004/07/30 06:00:00*84.31*84.3*84.32*84.28
2004/07/30 06:05:00*84.3*84.28*84.3*84.26
2004/07/30 06:10:00*84.28*84.34*84.36*84.27
2004/07/30 06:15:00*84.34*84.31*84.37*84.31
2004/07/30 06:20:00*84.31*84.32*84.36*84.27
2004/07/30 06:25:00*84.32*84.28*84.36*84.28
2004/07/30 06:30:00*84.28*84.28*84.32*84.25
2004/07/30 06:35:00*84.28*84.26*84.28*84.25
2004/07/30 06:40:00*84.26*84.3*84.33*84.25
2004/07/30 06:45:00*84.3*84.28*84.31*84.28
2004/07/30 06:50:00*84.28*84.28*84.32*84.27
2004/07/30 06:55:00*84.28*84.28*84.33*84.26
2004/07/30 07:00:00*84.28*84.29*84.3*84.27
2004/07/30 07:05:00*84.29*84.29*84.31*84.27
2004/07/30 07:10:00*84.29*84.29*84.32*84.28
2004/07/30 07:15:00*84.29*84.29*84.33*84.27
2004/07/30 07:20:00*84.29*84.27*84.3*84.25
2004/07/30 07:25:00*84.27*84.23*84.29*84.23
2004/07/30 07:30:00*84.23*84.21*84.26*84.2
2004/07/30 07:35:00*84.21*84.23*84.23*84.15
2004/07/30 07:40:00*84.23*84.32*84.32*84.23
2004/07/30 07:45:00*84.32*84.3*84.32*84.24
2004/07/30 07:50:00*84.3*84.31*84.32*84.28
2004/07/30 07:55:00*84.31*84.34*84.36*84.31
2004/07/30 08:00:00*84.34*84.27*84.39*84.25
2004/07/30 08:05:00*84.27*84.28*84.32*84.24
2004/07/30 08:10:00*84.28*84.25*84.3*84.22
2004/07/30 08:15:00*84.25*84.28*84.32*84.25
2004/07/30 08:20:00*84.28*84.31*84.33*84.28
2004/07/30 08:25:00*84.31*84.25*84.31*84.2
2004/07/30 08:30:00*84.25*84.24*84.37*84.05
2004/07/30 08:35:00*84.24*84.32*84.35*84.2
2004/07/30 08:40:00*84.32*84.25*84.36*84.24
2004/07/30 08:45:00*84.25*84.29*84.32*84.19
2004/07/30 08:50:00*84.29*84.28*84.31*84.25
2004/07/30 08:55:00*84.28*84.31*84.37*84.26
2004/07/30 09:00:00*84.31*84.21*84.32*84.2
2004/07/30 09:05:00*84.21*84.22*84.29*84.19
2004/07/30 09:10:00*84.22*84.18*84.24*84.18
2004/07/30 09:15:00*84.18*84.18*84.21*84.17
2004/07/30 09:20:00*84.18*84.23*84.23*84.13
2004/07/30 09:25:00*84.23*84.28*84.29*84.2
2004/07/30 09:30:00*84.28*84.35*84.35*84.27
2004/07/30 09:35:00*84.35*84.31*84.35*84.3
2004/07/30 09:40:00*84.31*84.29*84.34*84.28
2004/07/30 09:45:00*84.29*84.27*84.32*84.23
2004/07/30 09:50:00*84.27*84.26*84.32*84.26
2004/07/30 09:55:00*84.26*84.29*84.31*84.25
2004/07/30 10:00:00*84.29*84.33*84.44*84.23
2004/07/30 10:05:00*84.33*84.36*84.36*84.26
2004/07/30 10:10:00*84.36*84.28*84.38*84.26
2004/07/30 10:15:00*84.28*84.21*84.28*84.2
2004/07/30 10:20:00*84.21*84.21*84.26*84.2
2004/07/30 10:25:00*84.21*84.18*84.22*84.12
2004/07/30 10:30:00*84.18*84.2*84.23*84.15
2004/07/30 10:35:00*84.2*84.04*84.22*84.04
2004/07/30 10:40:00*84.04*84.08*84.09*83.96
2004/07/30 10:45:00*84.08*84.05*84.12*84
2004/07/30 10:50:00*84.05*84*84.13*83.98
2004/07/30 10:55:00*84*83.89*84.02*83.84
2004/07/30 11:00:00*83.89*83.88*83.99*83.84
2004/07/30 11:05:00*83.88*83.86*83.91*83.84
2004/07/30 11:10:00*83.86*83.85*83.89*83.83
2004/07/30 11:15:00*83.85*83.81*83.91*83.81
2004/07/30 11:20:00*83.81*83.79*83.85*83.76
2004/07/30 11:25:00*83.79*83.78*83.82*83.76
2004/07/30 11:30:00*83.78*83.83*83.88*83.78
2004/07/30 11:35:00*83.83*83.86*83.89*83.83
2004/07/30 11:40:00*83.86*83.83*83.88*83.81
2004/07/30 11:45:00*83.83*83.82*83.83*83.79
2004/07/30 11:50:00*83.82*83.9*83.94*83.82
2004/07/30 11:55:00*83.9*83.81*83.9*83.8
2004/07/30 12:00:00*83.81*83.78*83.83*83.72
2004/07/30 12:05:00*83.78*83.78*83.81*83.74
2004/07/30 12:10:00*83.78*83.83*83.85*83.78
2004/07/30 12:15:00*83.83*83.77*83.83*83.74
2004/07/30 12:20:00*83.77*83.8*83.8*83.74
2004/07/30 12:25:00*83.8*83.82*83.84*83.79
2004/07/30 12:30:00*83.82*83.84*83.87*83.82
2004/07/30 12:35:00*83.84*83.87*83.89*83.84
2004/07/30 12:40:00*83.87*83.9*83.91*83.85
2004/07/30 12:45:00*83.9*83.9*83.92*83.89
2004/07/30 12:50:00*83.9*83.93*83.94*83.89
2004/07/30 12:55:00*83.93*83.94*83.96*83.92
2004/07/30 13:00:00*83.94*83.8*83.94*83.78
2004/07/30 13:05:00*83.8*83.83*83.84*83.8
2004/07/30 13:10:00*83.83*83.65*83.84*83.65
2004/07/30 13:15:00*83.65*83.73*83.73*83.63
2004/07/30 13:20:00*83.73*83.69*83.73*83.67
2004/07/30 13:25:00*83.69*83.66*83.7*83.64
2004/07/30 13:30:00*83.66*83.56*83.71*83.56
2004/07/30 13:35:00*83.56*83.53*83.59*83.49
2004/07/30 13:40:00*83.53*83.59*83.62*83.53
2004/07/30 13:45:00*83.59*83.57*83.59*83.57
2004/07/30 13:50:00*83.57*83.58*83.62*83.57
2004/07/30 13:55:00*83.58*83.56*83.58*83.56
2004/07/30 14:00:00*83.56*83.55*83.57*83.53
2004/07/30 14:05:00*83.55*83.57*83.58*83.54
2004/07/30 14:10:00*83.57*83.63*83.63*83.57
2004/07/30 14:15:00*83.63*83.65*83.67*83.62
2004/07/30 14:20:00*83.65*83.66*83.67*83.62
2004/07/30 14:25:00*83.66*83.69*83.72*83.64
2004/07/30 14:30:00*83.69*83.7*83.7*83.66
2004/07/30 14:35:00*83.7*83.71*83.72*83.68
2004/07/30 14:40:00*83.71*83.71*83.74*83.65
2004/07/30 14:45:00*83.71*83.66*83.71*83.63
2004/07/30 14:50:00*83.66*83.66*83.69*83.64
2004/07/30 14:55:00*83.66*83.71*83.72*83.65
2004/07/30 15:00:00*83.71*83.66*83.72*83.63
2004/07/30 15:05:00*83.66*83.6*83.66*83.59
2004/07/30 15:10:00*83.6*83.59*83.61*83.59
2004/07/30 15:15:00*83.59*83.59*83.6*83.57
2004/07/30 15:20:00*83.59*83.63*83.65*83.56
2004/07/30 15:25:00*83.63*83.56*83.66*83.54
2004/07/30 15:30:00*83.56*83.6*83.6*83.55
2004/07/30 15:35:00*83.6*83.6*83.61*83.56
2004/07/30 15:40:00*83.6*83.62*83.62*83.59
2004/07/30 15:45:00*83.62*83.62*83.64*83.6
2004/07/30 15:50:00*83.62*83.63*83.64*83.62
2004/07/30 15:55:00*83.63*83.62*83.64*83.62
