2004/07/28 17:05:00*84.1*84.1*84.14*84.08
2004/07/28 17:10:00*84.1*84.08*84.11*84.06
2004/07/28 17:15:00*84.08*84.04*84.09*84.04
2004/07/28 17:20:00*84.04*84.03*84.05*84.01
2004/07/28 17:25:00*84.03*84.02*84.03*83.99
2004/07/28 17:30:00*84.02*84.02*84.02*84.01
2004/07/28 17:35:00*84.02*84.05*84.05*84
2004/07/28 17:40:00*84.05*84.03*84.06*84.01
2004/07/28 17:45:00*84.03*84.03*84.06*84.01
2004/07/28 17:50:00*84.03*84.03*84.05*84.01
2004/07/28 17:55:00*84.03*84.03*84.04*84.02
2004/07/28 18:00:00*84.03*84.02*84.04*83.98
2004/07/28 18:05:00*84.02*84.03*84.04*84.01
2004/07/28 18:10:00*84.03*84.01*84.06*84
2004/07/28 18:15:00*84.01*84.02*84.03*84.01
2004/07/28 18:20:00*84.02*84*84.02*84
2004/07/28 18:25:00*84*84.02*84.03*83.99
2004/07/28 18:30:00*84.02*84.01*84.02*84
2004/07/28 18:35:00*84.01*84.01*84.02*83.99
2004/07/28 18:40:00*84.01*84.03*84.03*83.99
2004/07/28 18:45:00*84.03*84.03*84.05*84.02
2004/07/28 18:50:00*84.03*84.05*84.06*84.02
2004/07/28 18:55:00*84.05*84.03*84.06*84.02
2004/07/28 19:00:00*84.03*84.04*84.08*84.02
2004/07/28 19:05:00*84.04*84.06*84.07*84.03
2004/07/28 19:10:00*84.06*84.05*84.07*84.05
2004/07/28 19:15:00*84.05*84.06*84.08*84.04
2004/07/28 19:20:00*84.06*84.03*84.06*84.02
2004/07/28 19:25:00*84.03*84.01*84.04*84.01
2004/07/28 19:30:00*84.01*84.02*84.03*84
2004/07/28 19:35:00*84.02*84.07*84.09*84.01
2004/07/28 19:40:00*84.07*84.06*84.07*84.04
2004/07/28 19:45:00*84.06*84*84.08*84
2004/07/28 19:50:00*84*84.01*84.09*84
2004/07/28 19:55:00*84.01*84.03*84.05*84
2004/07/28 20:00:00*84.03*84.03*84.03*84
2004/07/28 20:05:00*84.03*83.94*84.03*83.94
2004/07/28 20:10:00*83.94*83.93*83.95*83.89
2004/07/28 20:15:00*83.93*83.94*83.97*83.92
2004/07/28 20:20:00*83.94*83.95*83.98*83.92
2004/07/28 20:25:00*83.95*83.92*83.95*83.91
2004/07/28 20:30:00*83.92*83.91*83.95*83.9
2004/07/28 20:35:00*83.91*83.94*83.94*83.88
2004/07/28 20:40:00*83.94*83.95*83.96*83.9
2004/07/28 20:45:00*83.95*83.98*83.99*83.95
2004/07/28 20:50:00*83.98*84.04*84.04*83.95
2004/07/28 20:55:00*84.04*84*84.07*83.99
2004/07/28 21:00:00*84*84.02*84.03*83.98
2004/07/28 21:05:00*84.02*84.01*84.02*84
2004/07/28 21:10:00*84.01*84*84.01*83.99
2004/07/28 21:15:00*84*84.04*84.04*83.99
2004/07/28 21:20:00*84.04*84*84.04*84
2004/07/28 21:25:00*84*84.01*84.01*83.99
2004/07/28 21:30:00*84.01*84.02*84.02*83.99
2004/07/28 21:35:00*84.02*84.04*84.05*84.02
2004/07/28 21:40:00*84.04*84.04*84.04*84.01
2004/07/28 21:45:00*84.04*84.03*84.05*84.01
2004/07/28 21:50:00*84.03*84*84.04*83.98
2004/07/28 21:55:00*84*83.98*84.01*83.98
2004/07/28 22:00:00*83.98*83.96*83.99*83.95
2004/07/28 22:05:00*83.96*83.99*84*83.96
2004/07/28 22:10:00*83.99*83.98*83.99*83.98
2004/07/28 22:15:00*83.98*83.98*84*83.96
2004/07/28 22:20:00*83.98*83.96*83.98*83.96
2004/07/28 22:25:00*83.96*83.95*83.99*83.95
2004/07/28 22:30:00*83.95*83.99*83.99*83.95
2004/07/28 22:35:00*83.99*84*84*83.98
2004/07/28 22:40:00*84*84.01*84.01*83.98
2004/07/28 22:45:00*84.01*84.03*84.04*83.99
2004/07/28 22:50:00*84.03*84.04*84.05*84.01
2004/07/28 22:55:00*84.04*84*84.04*84
2004/07/28 23:00:00*84*84.03*84.03*84
2004/07/28 23:05:00*84.03*84*84.03*83.99
2004/07/28 23:10:00*84*83.98*84*83.97
2004/07/28 23:15:00*83.98*83.98*83.99*83.96
2004/07/28 23:20:00*83.98*83.99*83.99*83.97
2004/07/28 23:25:00*83.99*83.99*84.01*83.98
2004/07/28 23:30:00*83.99*83.98*83.99*83.97
2004/07/28 23:35:00*83.98*83.98*83.98*83.95
2004/07/28 23:40:00*83.98*83.98*83.98*83.97
2004/07/28 23:45:00*83.98*84*84*83.97
2004/07/28 23:50:00*84*84.02*84.03*83.99
2004/07/28 23:55:00*84.02*84*84.02*83.99
2004/07/29 00:00:00*84*84.02*84.02*83.98
2004/07/29 00:05:00*84.02*84.02*84.04*84
2004/07/29 00:10:00*84.02*84.02*84.02*84
2004/07/29 00:15:00*84.02*84.01*84.04*84.01
2004/07/29 00:20:00*84.01*84.01*84.02*83.98
2004/07/29 00:25:00*84.01*84.04*84.05*83.99
2004/07/29 00:30:00*84.04*84.01*84.07*84
2004/07/29 00:35:00*84.01*83.99*84.02*83.99
2004/07/29 00:40:00*83.99*84*84.06*83.98
2004/07/29 00:45:00*84*84*84.01*83.98
2004/07/29 00:50:00*84*84.01*84.02*83.99
2004/07/29 00:55:00*84.01*84*84.02*83.99
2004/07/29 01:00:00*84*83.95*84.01*83.95
2004/07/29 01:05:00*83.95*83.97*83.98*83.93
2004/07/29 01:10:00*83.97*83.92*83.98*83.91
2004/07/29 01:15:00*83.92*83.96*83.96*83.91
2004/07/29 01:20:00*83.96*83.96*83.96*83.94
2004/07/29 01:25:00*83.96*83.97*83.97*83.95
2004/07/29 01:30:00*83.97*83.97*84*83.96
2004/07/29 01:35:00*83.97*83.97*83.98*83.95
2004/07/29 01:40:00*83.97*83.97*83.99*83.97
2004/07/29 01:45:00*83.97*84.01*84.02*83.96
2004/07/29 01:50:00*84.01*84.03*84.03*84
2004/07/29 01:55:00*84.03*84.01*84.03*84
2004/07/29 02:00:00*84.01*84*84.02*83.96
2004/07/29 02:05:00*84*84*84.02*83.98
2004/07/29 02:10:00*84*84.02*84.03*83.99
2004/07/29 02:15:00*84.02*83.97*84.02*83.97
2004/07/29 02:20:00*83.97*83.94*83.99*83.93
2004/07/29 02:25:00*83.94*83.95*83.95*83.91
2004/07/29 02:30:00*83.95*83.96*84*83.94
2004/07/29 02:35:00*83.96*83.99*83.99*83.95
2004/07/29 02:40:00*83.99*83.97*83.99*83.93
2004/07/29 02:45:00*83.97*83.96*84*83.95
2004/07/29 02:50:00*83.96*83.96*83.97*83.94
2004/07/29 02:55:00*83.96*83.96*83.96*83.9
2004/07/29 03:00:00*83.96*83.99*84.01*83.96
2004/07/29 03:05:00*83.99*83.98*84*83.96
2004/07/29 03:10:00*83.98*84.01*84.02*83.96
2004/07/29 03:15:00*84.01*83.98*84.01*83.94
2004/07/29 03:20:00*83.98*84.01*84.02*83.96
2004/07/29 03:25:00*84.01*83.99*84.04*83.97
2004/07/29 03:30:00*83.99*84.02*84.03*83.99
2004/07/29 03:35:00*84.02*84.01*84.03*83.99
2004/07/29 03:40:00*84.01*83.98*84.01*83.97
2004/07/29 03:45:00*83.98*83.98*84.01*83.96
2004/07/29 03:50:00*83.98*83.94*83.98*83.93
2004/07/29 03:55:00*83.94*83.94*83.94*83.93
2004/07/29 04:00:00*83.94*83.97*83.98*83.92
2004/07/29 04:05:00*83.97*83.98*84.01*83.94
2004/07/29 04:10:00*83.98*83.95*83.99*83.93
2004/07/29 04:15:00*83.95*83.94*83.97*83.92
2004/07/29 04:20:00*83.94*83.97*83.99*83.93
2004/07/29 04:25:00*83.97*83.99*83.99*83.96
2004/07/29 04:30:00*83.99*84*84.01*83.9
2004/07/29 04:35:00*84*84.03*84.05*83.98
2004/07/29 04:40:00*84.03*84.12*84.14*84.01
2004/07/29 04:45:00*84.12*84.09*84.14*84.07
2004/07/29 04:50:00*84.09*84.09*84.09*84.05
2004/07/29 04:55:00*84.09*84.16*84.17*84.08
2004/07/29 05:00:00*84.16*84.11*84.22*84.09
2004/07/29 05:05:00*84.11*84.16*84.22*84.1
2004/07/29 05:10:00*84.16*84.24*84.26*84.16
2004/07/29 05:15:00*84.24*84.18*84.24*84.18
2004/07/29 05:20:00*84.18*84.21*84.22*84.16
2004/07/29 05:25:00*84.21*84.22*84.24*84.2
2004/07/29 05:30:00*84.22*84.21*84.22*84.18
2004/07/29 05:35:00*84.21*84.21*84.22*84.16
2004/07/29 05:40:00*84.21*84.18*84.26*84.18
2004/07/29 05:45:00*84.18*84.22*84.24*84.17
2004/07/29 05:50:00*84.22*84.27*84.31*84.22
2004/07/29 05:55:00*84.27*84.15*84.28*84.15
2004/07/29 06:00:00*84.15*84.17*84.2*84.15
2004/07/29 06:05:00*84.17*84.16*84.19*84.14
2004/07/29 06:10:00*84.16*84.18*84.2*84.14
2004/07/29 06:15:00*84.18*84.16*84.18*84.12
2004/07/29 06:20:00*84.16*84.14*84.17*84.12
2004/07/29 06:25:00*84.14*84.16*84.16*84.12
2004/07/29 06:30:00*84.16*84.16*84.2*84.13
2004/07/29 06:35:00*84.16*84.13*84.17*84.12
2004/07/29 06:40:00*84.13*84.16*84.22*84.13
2004/07/29 06:45:00*84.16*84.16*84.2*84.12
2004/07/29 06:50:00*84.16*84.26*84.26*84.16
2004/07/29 06:55:00*84.26*84.23*84.28*84.22
2004/07/29 07:00:00*84.23*84.24*84.24*84.19
2004/07/29 07:05:00*84.24*84.21*84.31*84.21
2004/07/29 07:10:00*84.21*84.39*84.4*84.21
2004/07/29 07:15:00*84.39*84.4*84.41*84.38
2004/07/29 07:20:00*84.4*84.4*84.41*84.33
2004/07/29 07:25:00*84.4*84.39*84.4*84.34
2004/07/29 07:30:00*84.39*84.36*84.41*84.33
2004/07/29 07:35:00*84.36*84.35*84.39*84.35
2004/07/29 07:40:00*84.35*84.32*84.37*84.3
2004/07/29 07:45:00*84.32*84.27*84.32*84.24
2004/07/29 07:50:00*84.27*84.24*84.27*84.23
2004/07/29 07:55:00*84.24*84.23*84.26*84.2
2004/07/29 08:00:00*84.23*84.2*84.24*84.15
2004/07/29 08:05:00*84.2*84.2*84.21*84.13
2004/07/29 08:10:00*84.2*84.21*84.22*84.16
2004/07/29 08:15:00*84.21*84.13*84.22*84.12
2004/07/29 08:20:00*84.13*84.14*84.15*84.09
2004/07/29 08:25:00*84.14*84.13*84.15*84.08
2004/07/29 08:30:00*84.13*84.13*84.2*84.07
2004/07/29 08:35:00*84.13*84.21*84.23*84.1
2004/07/29 08:40:00*84.21*84.19*84.26*84.16
2004/07/29 08:45:00*84.19*84.1*84.22*84.1
2004/07/29 08:50:00*84.1*84.03*84.12*84.03
2004/07/29 08:55:00*84.03*84.03*84.08*84.03
2004/07/29 09:00:00*84.03*84.09*84.1*83.97
2004/07/29 09:05:00*84.09*84.1*84.19*84.07
2004/07/29 09:10:00*84.1*84.01*84.1*83.98
2004/07/29 09:15:00*84.01*84.02*84.06*84
2004/07/29 09:20:00*84.02*84.11*84.12*84.01
2004/07/29 09:25:00*84.11*84.27*84.27*84.11
2004/07/29 09:30:00*84.27*84.2*84.29*84.16
2004/07/29 09:35:00*84.2*84.27*84.31*84.19
2004/07/29 09:40:00*84.27*84.35*84.39*84.27
2004/07/29 09:45:00*84.35*84.37*84.38*84.28
2004/07/29 09:50:00*84.37*84.6*84.61*84.34
2004/07/29 09:55:00*84.6*84.52*84.63*84.52
2004/07/29 10:00:00*84.52*84.63*84.64*84.51
2004/07/29 10:05:00*84.63*84.6*84.64*84.6
2004/07/29 10:10:00*84.6*84.61*84.61*84.52
2004/07/29 10:15:00*84.61*84.52*84.62*84.48
2004/07/29 10:20:00*84.52*84.51*84.52*84.47
2004/07/29 10:25:00*84.51*84.49*84.52*84.42
2004/07/29 10:30:00*84.49*84.43*84.49*84.38
2004/07/29 10:35:00*84.43*84.39*84.44*84.33
2004/07/29 10:40:00*84.39*84.53*84.54*84.39
2004/07/29 10:45:00*84.53*84.5*84.55*84.46
2004/07/29 10:50:00*84.5*84.48*84.52*84.44
2004/07/29 10:55:00*84.48*84.53*84.53*84.43
2004/07/29 11:00:00*84.53*84.5*84.59*84.48
2004/07/29 11:05:00*84.5*84.48*84.51*84.43
2004/07/29 11:10:00*84.48*84.51*84.53*84.45
2004/07/29 11:15:00*84.51*84.39*84.52*84.38
2004/07/29 11:20:00*84.39*84.42*84.43*84.35
2004/07/29 11:25:00*84.42*84.28*84.42*84.26
2004/07/29 11:30:00*84.28*84.29*84.3*84.26
2004/07/29 11:35:00*84.29*84.32*84.33*84.28
2004/07/29 11:40:00*84.32*84.32*84.35*84.28
2004/07/29 11:45:00*84.32*84.34*84.38*84.31
2004/07/29 11:50:00*84.34*84.36*84.4*84.3
2004/07/29 11:55:00*84.36*84.39*84.41*84.34
2004/07/29 12:00:00*84.39*84.51*84.52*84.38
2004/07/29 12:05:00*84.51*84.46*84.57*84.45
2004/07/29 12:10:00*84.46*84.43*84.47*84.39
2004/07/29 12:15:00*84.43*84.38*84.43*84.38
2004/07/29 12:20:00*84.38*84.39*84.4*84.36
2004/07/29 12:25:00*84.39*84.38*84.42*84.37
2004/07/29 12:30:00*84.38*84.34*84.38*84.32
2004/07/29 12:35:00*84.34*84.36*84.38*84.32
2004/07/29 12:40:00*84.36*84.35*84.4*84.35
2004/07/29 12:45:00*84.35*84.38*84.41*84.34
2004/07/29 12:50:00*84.38*84.41*84.45*84.37
2004/07/29 12:55:00*84.41*84.46*84.46*84.39
2004/07/29 13:00:00*84.46*84.48*84.52*84.46
2004/07/29 13:05:00*84.48*84.49*84.52*84.47
2004/07/29 13:10:00*84.49*84.49*84.51*84.46
2004/07/29 13:15:00*84.49*84.5*84.55*84.47
2004/07/29 13:20:00*84.5*84.5*84.51*84.45
2004/07/29 13:25:00*84.5*84.52*84.52*84.46
2004/07/29 13:30:00*84.52*84.5*84.52*84.5
2004/07/29 13:35:00*84.5*84.47*84.51*84.47
2004/07/29 13:40:00*84.47*84.42*84.51*84.41
2004/07/29 13:45:00*84.42*84.45*84.46*84.41
2004/07/29 13:50:00*84.45*84.49*84.51*84.45
2004/07/29 13:55:00*84.49*84.49*84.51*84.48
2004/07/29 14:00:00*84.49*84.48*84.51*84.46
2004/07/29 14:05:00*84.48*84.48*84.49*84.46
2004/07/29 14:10:00*84.48*84.49*84.51*84.47
2004/07/29 14:15:00*84.49*84.51*84.52*84.49
2004/07/29 14:20:00*84.51*84.5*84.51*84.49
2004/07/29 14:25:00*84.5*84.53*84.54*84.49
2004/07/29 14:30:00*84.53*84.54*84.55*84.51
2004/07/29 14:35:00*84.54*84.58*84.58*84.53
2004/07/29 14:40:00*84.58*84.61*84.65*84.58
2004/07/29 14:45:00*84.61*84.62*84.63*84.59
2004/07/29 14:50:00*84.62*84.62*84.64*84.6
2004/07/29 14:55:00*84.62*84.59*84.64*84.54
2004/07/29 15:00:00*84.59*84.53*84.59*84.51
2004/07/29 15:05:00*84.53*84.53*84.54*84.52
2004/07/29 15:10:00*84.53*84.54*84.54*84.53
2004/07/29 15:15:00*84.54*84.55*84.57*84.51
2004/07/29 15:20:00*84.55*84.59*84.62*84.54
2004/07/29 15:25:00*84.59*84.53*84.59*84.53
2004/07/29 15:30:00*84.53*84.54*84.55*84.53
2004/07/29 15:35:00*84.54*84.53*84.55*84.51
2004/07/29 15:40:00*84.53*84.54*84.57*84.53
2004/07/29 15:45:00*84.54*84.55*84.56*84.54
2004/07/29 15:50:00*84.55*84.56*84.57*84.53
2004/07/29 15:55:00*84.56*84.57*84.59*84.56
2004/07/29 16:00:00*84.57*84.58*84.62*84.57
2004/07/29 16:05:00*84.58*84.63*84.65*84.58
2004/07/29 16:10:00*84.63*84.6*84.63*84.56
2004/07/29 16:15:00*84.6*84.62*84.64*84.54
2004/07/29 16:20:00*84.62*84.58*84.62*84.56
2004/07/29 16:25:00*84.58*84.6*84.6*84.57
2004/07/29 16:30:00*84.6*84.58*84.6*84.55
2004/07/29 16:35:00*84.58*84.52*84.58*84.52
2004/07/29 16:40:00*84.52*84.53*84.57*84.51
2004/07/29 16:45:00*84.53*84.54*84.56*84.52
2004/07/29 16:50:00*84.54*84.54*84.57*84.52
2004/07/29 16:55:00*84.54*84.55*84.57*84.53
2004/07/29 17:00:00*84.55*84.54*84.58*84.53
