2004/07/27 17:05:00*83.3*83.29*83.3*83.28
2004/07/27 17:10:00*83.29*83.23*83.29*83.23
2004/07/27 17:15:00*83.23*83.23*83.24*83.23
2004/07/27 17:20:00*83.23*83.24*83.25*83.23
2004/07/27 17:25:00*83.24*83.23*83.24*83.21
2004/07/27 17:30:00*83.23*83.22*83.24*83.22
2004/07/27 17:35:00*83.22*83.21*83.23*83.19
2004/07/27 17:40:00*83.21*83.23*83.23*83.2
2004/07/27 17:45:00*83.23*83.21*83.23*83.2
2004/07/27 17:50:00*83.21*83.23*83.24*83.21
2004/07/27 17:55:00*83.23*83.17*83.23*83.17
2004/07/27 18:00:00*83.17*83.17*83.21*83.17
2004/07/27 18:05:00*83.17*83.17*83.18*83.17
2004/07/27 18:10:00*83.17*83.17*83.18*83.17
2004/07/27 18:15:00*83.17*83.18*83.2*83.16
2004/07/27 18:20:00*83.18*83.2*83.2*83.18
2004/07/27 18:25:00*83.2*83.18*83.2*83.18
2004/07/27 18:30:00*83.18*83.24*83.24*83.18
2004/07/27 18:35:00*83.24*83.23*83.24*83.21
2004/07/27 18:40:00*83.23*83.23*83.23*83.21
2004/07/27 18:45:00*83.23*83.23*83.24*83.22
2004/07/27 18:50:00*83.23*83.22*83.24*83.22
2004/07/27 18:55:00*83.22*83.23*83.24*83.22
2004/07/27 19:00:00*83.23*83.21*83.23*83.21
2004/07/27 19:05:00*83.21*83.21*83.22*83.21
2004/07/27 19:10:00*83.21*83.23*83.25*83.21
2004/07/27 19:15:00*83.23*83.16*83.23*83.16
2004/07/27 19:20:00*83.16*83.16*83.17*83.16
2004/07/27 19:25:00*83.16*83.17*83.18*83.15
2004/07/27 19:30:00*83.17*83.14*83.17*83.14
2004/07/27 19:35:00*83.14*83.08*83.14*83.08
2004/07/27 19:40:00*83.08*83.12*83.17*83.08
2004/07/27 19:45:00*83.12*83.13*83.15*83.1
2004/07/27 19:50:00*83.13*83.15*83.17*83.13
2004/07/27 19:55:00*83.15*83.13*83.17*83.11
2004/07/27 20:00:00*83.13*83.13*83.19*83.12
2004/07/27 20:05:00*83.13*83.17*83.19*83.13
2004/07/27 20:10:00*83.17*83.15*83.17*83.13
2004/07/27 20:15:00*83.15*83.11*83.15*83.1
2004/07/27 20:20:00*83.11*83.15*83.15*83.11
2004/07/27 20:25:00*83.15*83.17*83.17*83.13
2004/07/27 20:30:00*83.17*83.19*83.19*83.14
2004/07/27 20:35:00*83.19*83.18*83.21*83.16
2004/07/27 20:40:00*83.18*83.22*83.22*83.16
2004/07/27 20:45:00*83.22*83.23*83.26*83.19
2004/07/27 20:50:00*83.23*83.2*83.28*83.16
2004/07/27 20:55:00*83.2*83.31*83.31*83.15
2004/07/27 21:00:00*83.31*83.23*83.34*83.22
2004/07/27 21:05:00*83.23*83.17*83.23*83.16
2004/07/27 21:10:00*83.17*83.14*83.17*83.11
2004/07/27 21:15:00*83.14*83.18*83.19*83.14
2004/07/27 21:20:00*83.18*83.25*83.25*83.18
2004/07/27 21:25:00*83.25*83.24*83.28*83.23
2004/07/27 21:30:00*83.24*83.29*83.32*83.24
2004/07/27 21:35:00*83.29*83.24*83.31*83.24
2004/07/27 21:40:00*83.24*83.21*83.25*83.21
2004/07/27 21:45:00*83.21*83.19*83.22*83.18
2004/07/27 21:50:00*83.19*83.23*83.23*83.19
2004/07/27 21:55:00*83.23*83.24*83.24*83.21
2004/07/27 22:00:00*83.24*83.25*83.25*83.22
2004/07/27 22:05:00*83.25*83.22*83.29*83.22
2004/07/27 22:10:00*83.22*83.17*83.25*83.15
2004/07/27 22:15:00*83.17*83.16*83.19*83.16
2004/07/27 22:20:00*83.16*83.17*83.19*83.15
2004/07/27 22:25:00*83.17*83.15*83.17*83.12
2004/07/27 22:30:00*83.15*83.16*83.17*83.14
2004/07/27 22:35:00*83.16*83.16*83.2*83.15
2004/07/27 22:40:00*83.16*83.16*83.17*83.15
2004/07/27 22:45:00*83.16*83.13*83.16*83.12
2004/07/27 22:50:00*83.13*83.14*83.14*83.12
2004/07/27 22:55:00*83.14*83.14*83.16*83.14
2004/07/27 23:00:00*83.14*83.15*83.16*83.13
2004/07/27 23:05:00*83.15*83.16*83.16*83.12
2004/07/27 23:10:00*83.16*83.15*83.16*83.13
2004/07/27 23:15:00*83.15*83.15*83.16*83.13
2004/07/27 23:20:00*83.15*83.14*83.17*83.14
2004/07/27 23:25:00*83.14*83.14*83.16*83.14
2004/07/27 23:30:00*83.14*83.17*83.18*83.14
2004/07/27 23:35:00*83.17*83.19*83.19*83.15
2004/07/27 23:40:00*83.19*83.17*83.19*83.16
2004/07/27 23:45:00*83.17*83.2*83.21*83.17
2004/07/27 23:50:00*83.2*83.18*83.21*83.17
2004/07/27 23:55:00*83.18*83.18*83.19*83.16
2004/07/28 00:00:00*83.18*83.19*83.2*83.17
2004/07/28 00:05:00*83.19*83.17*83.19*83.16
2004/07/28 00:10:00*83.17*83.14*83.17*83.12
2004/07/28 00:15:00*83.14*83.15*83.15*83.13
2004/07/28 00:20:00*83.15*83.16*83.16*83.14
2004/07/28 00:25:00*83.16*83.16*83.16*83.14
2004/07/28 00:30:00*83.16*83.17*83.18*83.15
2004/07/28 00:35:00*83.17*83.22*83.22*83.15
2004/07/28 00:40:00*83.22*83.22*83.24*83.21
2004/07/28 00:45:00*83.22*83.23*83.23*83.21
2004/07/28 00:50:00*83.23*83.25*83.25*83.21
2004/07/28 00:55:00*83.25*83.25*83.25*83.23
2004/07/28 01:00:00*83.25*83.23*83.25*83.22
2004/07/28 01:05:00*83.23*83.25*83.26*83.23
2004/07/28 01:10:00*83.25*83.22*83.25*83.22
2004/07/28 01:15:00*83.22*83.22*83.22*83.19
2004/07/28 01:20:00*83.22*83.24*83.24*83.21
2004/07/28 01:25:00*83.24*83.23*83.24*83.21
2004/07/28 01:30:00*83.23*83.23*83.23*83.18
2004/07/28 01:35:00*83.23*83.2*83.24*83.19
2004/07/28 01:40:00*83.2*83.2*83.2*83.17
2004/07/28 01:45:00*83.2*83.22*83.22*83.2
2004/07/28 01:50:00*83.22*83.17*83.22*83.17
2004/07/28 01:55:00*83.17*83.15*83.18*83.13
2004/07/28 02:00:00*83.15*83.15*83.18*83.15
2004/07/28 02:05:00*83.15*83.13*83.16*83.12
2004/07/28 02:10:00*83.13*83.19*83.21*83.13
2004/07/28 02:15:00*83.19*83.23*83.23*83.18
2004/07/28 02:20:00*83.23*83.2*83.25*83.19
2004/07/28 02:25:00*83.2*83.25*83.25*83.19
2004/07/28 02:30:00*83.25*83.26*83.28*83.23
2004/07/28 02:35:00*83.26*83.25*83.28*83.24
2004/07/28 02:40:00*83.25*83.27*83.3*83.25
2004/07/28 02:45:00*83.27*83.26*83.27*83.24
2004/07/28 02:50:00*83.26*83.3*83.3*83.24
2004/07/28 02:55:00*83.3*83.27*83.3*83.25
2004/07/28 03:00:00*83.27*83.27*83.28*83.25
2004/07/28 03:05:00*83.27*83.28*83.29*83.26
2004/07/28 03:10:00*83.28*83.2*83.28*83.2
2004/07/28 03:15:00*83.2*83.16*83.22*83.15
2004/07/28 03:20:00*83.16*83.15*83.16*83.12
2004/07/28 03:25:00*83.15*83.11*83.15*83.11
2004/07/28 03:30:00*83.11*83.1*83.12*83.04
2004/07/28 03:35:00*83.1*83.16*83.18*83.1
2004/07/28 03:40:00*83.16*83.18*83.18*83.14
2004/07/28 03:45:00*83.18*83.17*83.19*83.16
2004/07/28 03:50:00*83.17*83.24*83.25*83.17
2004/07/28 03:55:00*83.24*83.25*83.28*83.24
2004/07/28 04:00:00*83.25*83.28*83.28*83.24
2004/07/28 04:05:00*83.28*83.3*83.34*83.27
2004/07/28 04:10:00*83.3*83.17*83.3*83.16
2004/07/28 04:15:00*83.17*83.18*83.21*83.16
2004/07/28 04:20:00*83.18*83.2*83.21*83.16
2004/07/28 04:25:00*83.2*83.22*83.23*83.2
2004/07/28 04:30:00*83.22*83.29*83.32*83.22
2004/07/28 04:35:00*83.29*83.41*83.42*83.28
2004/07/28 04:40:00*83.41*83.44*83.46*83.36
2004/07/28 04:45:00*83.44*83.43*83.47*83.41
2004/07/28 04:50:00*83.43*83.32*83.44*83.32
2004/07/28 04:55:00*83.32*83.33*83.37*83.31
2004/07/28 05:00:00*83.33*83.32*83.35*83.31
2004/07/28 05:05:00*83.32*83.42*83.44*83.31
2004/07/28 05:10:00*83.42*83.42*83.44*83.4
2004/07/28 05:15:00*83.42*83.42*83.45*83.41
2004/07/28 05:20:00*83.42*83.53*83.55*83.41
2004/07/28 05:25:00*83.53*83.44*83.54*83.42
2004/07/28 05:30:00*83.44*83.51*83.56*83.44
2004/07/28 05:35:00*83.51*83.45*83.52*83.41
2004/07/28 05:40:00*83.45*83.47*83.51*83.44
2004/07/28 05:45:00*83.47*83.45*83.51*83.45
2004/07/28 05:50:00*83.45*83.46*83.46*83.43
2004/07/28 05:55:00*83.46*83.45*83.52*83.43
2004/07/28 06:00:00*83.45*83.43*83.46*83.42
2004/07/28 06:05:00*83.43*83.44*83.49*83.42
2004/07/28 06:10:00*83.44*83.47*83.47*83.43
2004/07/28 06:15:00*83.47*83.44*83.48*83.41
2004/07/28 06:20:00*83.44*83.42*83.46*83.42
2004/07/28 06:25:00*83.42*83.35*83.44*83.35
2004/07/28 06:30:00*83.35*83.37*83.37*83.34
2004/07/28 06:35:00*83.37*83.37*83.4*83.36
2004/07/28 06:40:00*83.37*83.35*83.39*83.34
2004/07/28 06:45:00*83.35*83.38*83.38*83.35
2004/07/28 06:50:00*83.38*83.41*83.42*83.37
2004/07/28 06:55:00*83.41*83.42*83.43*83.39
2004/07/28 07:00:00*83.42*83.33*83.42*83.32
2004/07/28 07:05:00*83.33*83.27*83.33*83.26
2004/07/28 07:10:00*83.27*83.31*83.32*83.26
2004/07/28 07:15:00*83.31*83.3*83.34*83.29
2004/07/28 07:20:00*83.3*83.33*83.36*83.3
2004/07/28 07:25:00*83.33*83.34*83.35*83.29
2004/07/28 07:30:00*83.34*83.38*83.38*83.32
2004/07/28 07:35:00*83.38*83.43*83.43*83.34
2004/07/28 07:40:00*83.43*83.42*83.45*83.38
2004/07/28 07:45:00*83.42*83.42*83.43*83.39
2004/07/28 07:50:00*83.42*83.37*83.43*83.35
2004/07/28 07:55:00*83.37*83.46*83.55*83.37
2004/07/28 08:00:00*83.46*83.45*83.48*83.39
2004/07/28 08:05:00*83.45*83.42*83.45*83.4
2004/07/28 08:10:00*83.42*83.45*83.45*83.37
2004/07/28 08:15:00*83.45*83.43*83.46*83.41
2004/07/28 08:20:00*83.43*83.45*83.47*83.36
2004/07/28 08:25:00*83.45*83.46*83.49*83.45
2004/07/28 08:30:00*83.46*83.45*83.52*83.32
2004/07/28 08:35:00*83.45*83.36*83.45*83.34
2004/07/28 08:40:00*83.36*83.36*83.38*83.32
2004/07/28 08:45:00*83.36*83.38*83.38*83.28
2004/07/28 08:50:00*83.38*83.5*83.53*83.37
2004/07/28 08:55:00*83.5*83.52*83.53*83.47
2004/07/28 09:00:00*83.52*83.67*83.71*83.52
2004/07/28 09:05:00*83.67*83.67*83.68*83.64
2004/07/28 09:10:00*83.67*83.66*83.7*83.65
2004/07/28 09:15:00*83.66*83.65*83.66*83.61
2004/07/28 09:20:00*83.65*83.72*83.77*83.63
2004/07/28 09:25:00*83.72*83.73*83.79*83.71
2004/07/28 09:30:00*83.73*83.67*83.75*83.67
2004/07/28 09:35:00*83.67*83.67*83.69*83.62
2004/07/28 09:40:00*83.67*83.71*83.72*83.65
2004/07/28 09:45:00*83.71*83.56*83.73*83.5
2004/07/28 09:50:00*83.56*83.65*83.66*83.56
2004/07/28 09:55:00*83.65*83.63*83.72*83.61
2004/07/28 10:00:00*83.63*83.65*83.7*83.6
2004/07/28 10:05:00*83.65*83.73*83.73*83.63
2004/07/28 10:10:00*83.73*83.66*83.73*83.65
2004/07/28 10:15:00*83.66*83.8*83.83*83.65
2004/07/28 10:20:00*83.8*83.82*83.84*83.78
2004/07/28 10:25:00*83.82*83.75*83.83*83.75
2004/07/28 10:30:00*83.75*83.74*83.77*83.7
2004/07/28 10:35:00*83.74*83.71*83.75*83.69
2004/07/28 10:40:00*83.71*83.75*83.77*83.68
2004/07/28 10:45:00*83.75*83.8*83.8*83.71
2004/07/28 10:50:00*83.8*83.88*83.88*83.75
2004/07/28 10:55:00*83.88*83.91*83.94*83.85
2004/07/28 11:00:00*83.91*83.93*83.94*83.87
2004/07/28 11:05:00*83.93*83.97*84*83.92
2004/07/28 11:10:00*83.97*84.02*84.07*83.95
2004/07/28 11:15:00*84.02*84.03*84.03*83.98
2004/07/28 11:20:00*84.03*83.99*84.04*83.97
2004/07/28 11:25:00*83.99*83.97*84.01*83.94
2004/07/28 11:30:00*83.97*83.93*83.97*83.92
2004/07/28 11:35:00*83.93*83.95*83.95*83.9
2004/07/28 11:40:00*83.95*83.94*83.95*83.93
2004/07/28 11:45:00*83.94*83.96*83.99*83.93
2004/07/28 11:50:00*83.96*83.95*83.97*83.94
2004/07/28 11:55:00*83.95*83.97*83.99*83.94
2004/07/28 12:00:00*83.97*84.01*84.07*83.97
2004/07/28 12:05:00*84.01*84.08*84.09*83.98
2004/07/28 12:10:00*84.08*84.16*84.22*84.08
2004/07/28 12:15:00*84.16*84.25*84.29*84.14
2004/07/28 12:20:00*84.25*84.15*84.26*84.12
2004/07/28 12:25:00*84.15*84.19*84.23*84.15
2004/07/28 12:30:00*84.19*84.25*84.25*84.18
2004/07/28 12:35:00*84.25*84.25*84.28*84.21
2004/07/28 12:40:00*84.25*84.28*84.29*84.24
2004/07/28 12:45:00*84.28*84.24*84.29*84.24
2004/07/28 12:50:00*84.24*84.24*84.28*84.22
2004/07/28 12:55:00*84.24*84.24*84.25*84.2
2004/07/28 13:00:00*84.24*84.22*84.25*84.21
2004/07/28 13:05:00*84.22*84.2*84.22*84.17
2004/07/28 13:10:00*84.2*84.14*84.2*84.12
2004/07/28 13:15:00*84.14*84.17*84.17*84.13
2004/07/28 13:20:00*84.17*84.18*84.18*84.13
2004/07/28 13:25:00*84.18*84.16*84.18*84.14
2004/07/28 13:30:00*84.16*84.16*84.2*84.15
2004/07/28 13:35:00*84.16*84.17*84.21*84.16
2004/07/28 13:40:00*84.17*84.17*84.21*84.17
2004/07/28 13:45:00*84.17*84.13*84.17*84.13
2004/07/28 13:50:00*84.13*84.16*84.2*84.13
2004/07/28 13:55:00*84.16*84.15*84.19*84.14
2004/07/28 14:00:00*84.15*84.16*84.18*84.14
2004/07/28 14:05:00*84.16*84.12*84.17*84.11
2004/07/28 14:10:00*84.12*84.13*84.16*84.1
2004/07/28 14:15:00*84.13*84.16*84.2*84.13
2004/07/28 14:20:00*84.16*84.11*84.16*84.11
2004/07/28 14:25:00*84.11*84.11*84.15*84.11
2004/07/28 14:30:00*84.11*84.1*84.11*84.05
2004/07/28 14:35:00*84.1*84.12*84.13*84.07
2004/07/28 14:40:00*84.12*84.16*84.16*84.11
2004/07/28 14:45:00*84.16*84.18*84.19*84.13
2004/07/28 14:50:00*84.18*84.15*84.18*84.12
2004/07/28 14:55:00*84.15*84.08*84.15*84.08
2004/07/28 15:00:00*84.08*84.08*84.11*84.05
2004/07/28 15:05:00*84.08*84.07*84.08*84.03
2004/07/28 15:10:00*84.07*84.07*84.09*84.06
2004/07/28 15:15:00*84.07*84.07*84.09*84.06
2004/07/28 15:20:00*84.07*84.07*84.09*84.06
2004/07/28 15:25:00*84.07*84.06*84.09*84.04
2004/07/28 15:30:00*84.06*84.05*84.08*84.05
2004/07/28 15:35:00*84.05*84.03*84.06*84.02
2004/07/28 15:40:00*84.03*84.04*84.06*84.02
2004/07/28 15:45:00*84.04*84.03*84.04*84.01
2004/07/28 15:50:00*84.03*84.04*84.04*84.01
2004/07/28 15:55:00*84.04*84.01*84.04*84.01
2004/07/28 16:00:00*84.01*84.02*84.04*84
2004/07/28 16:05:00*84.02*83.99*84.03*83.99
2004/07/28 16:10:00*83.99*83.98*84.02*83.96
2004/07/28 16:15:00*83.98*83.98*83.98*83.93
2004/07/28 16:20:00*83.98*83.97*83.98*83.96
2004/07/28 16:25:00*83.97*83.96*83.98*83.95
2004/07/28 16:30:00*83.96*83.96*83.98*83.95
2004/07/28 16:35:00*83.96*83.93*83.96*83.91
2004/07/28 16:40:00*83.93*83.92*83.95*83.91
2004/07/28 16:45:00*83.92*83.94*83.94*83.9
2004/07/28 16:50:00*83.94*84.03*84.04*83.91
2004/07/28 16:55:00*84.03*84.05*84.07*84.02
2004/07/28 17:00:00*84.05*84.1*84.1*84.01
