2004/07/26 17:05:00*82.49*82.49*82.49*82.48
2004/07/26 17:10:00*82.49*82.52*82.52*82.42
2004/07/26 17:15:00*82.52*82.52*82.54*82.52
2004/07/26 17:20:00*82.52*82.55*82.56*82.52
2004/07/26 17:25:00*82.55*82.57*82.58*82.54
2004/07/26 17:30:00*82.57*82.57*82.59*82.57
2004/07/26 17:35:00*82.57*82.58*82.6*82.57
2004/07/26 17:40:00*82.58*82.58*82.58*82.56
2004/07/26 17:45:00*82.58*82.53*82.58*82.53
2004/07/26 17:50:00*82.53*82.53*82.53*82.53
2004/07/26 17:55:00*82.53*82.54*82.55*82.52
2004/07/26 18:00:00*82.54*82.49*82.54*82.48
2004/07/26 18:05:00*82.49*82.48*82.49*82.47
2004/07/26 18:10:00*82.48*82.47*82.48*82.46
2004/07/26 18:15:00*82.47*82.46*82.49*82.45
2004/07/26 18:20:00*82.46*82.47*82.47*82.45
2004/07/26 18:25:00*82.47*82.46*82.47*82.44
2004/07/26 18:30:00*82.46*82.44*82.46*82.44
2004/07/26 18:35:00*82.44*82.48*82.49*82.44
2004/07/26 18:40:00*82.48*82.51*82.52*82.47
2004/07/26 18:45:00*82.51*82.51*82.51*82.5
2004/07/26 18:50:00*82.51*82.56*82.56*82.51
2004/07/26 18:55:00*82.56*82.53*82.56*82.52
2004/07/26 19:00:00*82.53*82.54*82.54*82.51
2004/07/26 19:05:00*82.54*82.58*82.58*82.54
2004/07/26 19:10:00*82.58*82.62*82.63*82.58
2004/07/26 19:15:00*82.62*82.59*82.62*82.57
2004/07/26 19:20:00*82.59*82.59*82.61*82.57
2004/07/26 19:25:00*82.59*82.61*82.63*82.58
2004/07/26 19:30:00*82.61*82.66*82.68*82.61
2004/07/26 19:35:00*82.66*82.65*82.67*82.62
2004/07/26 19:40:00*82.65*82.64*82.66*82.63
2004/07/26 19:45:00*82.64*82.63*82.64*82.62
2004/07/26 19:50:00*82.63*82.68*82.69*82.63
2004/07/26 19:55:00*82.68*82.69*82.7*82.67
2004/07/26 20:00:00*82.69*82.7*82.71*82.69
2004/07/26 20:05:00*82.7*82.71*82.72*82.68
2004/07/26 20:10:00*82.71*82.69*82.72*82.69
2004/07/26 20:15:00*82.69*82.69*82.71*82.62
2004/07/26 20:20:00*82.69*82.68*82.69*82.63
2004/07/26 20:25:00*82.68*82.63*82.69*82.62
2004/07/26 20:30:00*82.63*82.64*82.66*82.6
2004/07/26 20:35:00*82.64*82.64*82.65*82.6
2004/07/26 20:40:00*82.64*82.63*82.66*82.63
2004/07/26 20:45:00*82.63*82.55*82.63*82.52
2004/07/26 20:50:00*82.55*82.59*82.59*82.53
2004/07/26 20:55:00*82.59*82.58*82.59*82.55
2004/07/26 21:00:00*82.58*82.58*82.6*82.56
2004/07/26 21:05:00*82.58*82.59*82.59*82.56
2004/07/26 21:10:00*82.59*82.57*82.59*82.55
2004/07/26 21:15:00*82.57*82.56*82.58*82.56
2004/07/26 21:20:00*82.56*82.54*82.56*82.53
2004/07/26 21:25:00*82.54*82.56*82.56*82.54
2004/07/26 21:30:00*82.56*82.56*82.57*82.56
2004/07/26 21:35:00*82.56*82.53*82.58*82.53
2004/07/26 21:40:00*82.53*82.56*82.57*82.52
2004/07/26 21:45:00*82.56*82.59*82.59*82.53
2004/07/26 21:50:00*82.59*82.59*82.61*82.56
2004/07/26 21:55:00*82.59*82.59*82.6*82.58
2004/07/26 22:00:00*82.59*82.55*82.59*82.54
2004/07/26 22:05:00*82.55*82.57*82.57*82.54
2004/07/26 22:10:00*82.57*82.55*82.57*82.55
2004/07/26 22:15:00*82.55*82.58*82.59*82.54
2004/07/26 22:20:00*82.58*82.52*82.6*82.52
2004/07/26 22:25:00*82.52*82.49*82.52*82.47
2004/07/26 22:30:00*82.49*82.52*82.53*82.48
2004/07/26 22:35:00*82.52*82.57*82.59*82.52
2004/07/26 22:40:00*82.57*82.57*82.57*82.55
2004/07/26 22:45:00*82.57*82.61*82.64*82.57
2004/07/26 22:50:00*82.61*82.59*82.63*82.58
2004/07/26 22:55:00*82.59*82.57*82.59*82.54
2004/07/26 23:00:00*82.57*82.54*82.57*82.53
2004/07/26 23:05:00*82.54*82.54*82.56*82.54
2004/07/26 23:10:00*82.54*82.54*82.55*82.52
2004/07/26 23:15:00*82.54*82.54*82.54*82.52
2004/07/26 23:20:00*82.54*82.5*82.54*82.5
2004/07/26 23:25:00*82.5*82.51*82.52*82.5
2004/07/26 23:30:00*82.51*82.52*82.53*82.5
2004/07/26 23:35:00*82.52*82.51*82.52*82.49
2004/07/26 23:40:00*82.51*82.53*82.53*82.5
2004/07/26 23:45:00*82.53*82.53*82.55*82.52
2004/07/26 23:50:00*82.53*82.53*82.54*82.52
2004/07/26 23:55:00*82.53*82.54*82.55*82.53
2004/07/27 00:00:00*82.54*82.53*82.54*82.52
2004/07/27 00:05:00*82.53*82.53*82.54*82.52
2004/07/27 00:10:00*82.53*82.53*82.54*82.52
2004/07/27 00:15:00*82.53*82.54*82.54*82.5
2004/07/27 00:20:00*82.54*82.53*82.55*82.51
2004/07/27 00:25:00*82.53*82.53*82.54*82.53
2004/07/27 00:30:00*82.53*82.52*82.56*82.51
2004/07/27 00:35:00*82.52*82.53*82.54*82.51
2004/07/27 00:40:00*82.53*82.54*82.55*82.53
2004/07/27 00:45:00*82.54*82.52*82.55*82.51
2004/07/27 00:50:00*82.52*82.54*82.55*82.51
2004/07/27 00:55:00*82.54*82.52*82.55*82.52
2004/07/27 01:00:00*82.52*82.5*82.53*82.49
2004/07/27 01:05:00*82.5*82.48*82.5*82.47
2004/07/27 01:10:00*82.48*82.48*82.51*82.47
2004/07/27 01:15:00*82.48*82.48*82.49*82.46
2004/07/27 01:20:00*82.48*82.49*82.49*82.47
2004/07/27 01:25:00*82.49*82.51*82.53*82.48
2004/07/27 01:30:00*82.51*82.5*82.52*82.48
2004/07/27 01:35:00*82.5*82.51*82.53*82.48
2004/07/27 01:40:00*82.51*82.53*82.53*82.51
2004/07/27 01:45:00*82.53*82.5*82.53*82.5
2004/07/27 01:50:00*82.5*82.51*82.53*82.5
2004/07/27 01:55:00*82.51*82.52*82.56*82.51
2004/07/27 02:00:00*82.52*82.52*82.54*82.51
2004/07/27 02:05:00*82.52*82.5*82.52*82.47
2004/07/27 02:10:00*82.5*82.48*82.51*82.47
2004/07/27 02:15:00*82.48*82.51*82.51*82.46
2004/07/27 02:20:00*82.51*82.51*82.51*82.48
2004/07/27 02:25:00*82.51*82.5*82.51*82.47
2004/07/27 02:30:00*82.5*82.49*82.51*82.48
2004/07/27 02:35:00*82.49*82.45*82.5*82.45
2004/07/27 02:40:00*82.45*82.48*82.5*82.44
2004/07/27 02:45:00*82.48*82.48*82.49*82.44
2004/07/27 02:50:00*82.48*82.48*82.49*82.46
2004/07/27 02:55:00*82.48*82.43*82.48*82.43
2004/07/27 03:00:00*82.43*82.44*82.44*82.42
2004/07/27 03:05:00*82.44*82.45*82.45*82.41
2004/07/27 03:10:00*82.45*82.45*82.48*82.45
2004/07/27 03:15:00*82.45*82.42*82.45*82.41
2004/07/27 03:20:00*82.42*82.41*82.42*82.39
2004/07/27 03:25:00*82.41*82.43*82.43*82.4
2004/07/27 03:30:00*82.43*82.39*82.43*82.38
2004/07/27 03:35:00*82.39*82.44*82.44*82.38
2004/07/27 03:40:00*82.44*82.5*82.51*82.42
2004/07/27 03:45:00*82.5*82.52*82.54*82.48
2004/07/27 03:50:00*82.52*82.48*82.53*82.45
2004/07/27 03:55:00*82.48*82.41*82.48*82.41
2004/07/27 04:00:00*82.41*82.42*82.48*82.34
2004/07/27 04:05:00*82.42*82.43*82.45*82.4
2004/07/27 04:10:00*82.43*82.44*82.45*82.4
2004/07/27 04:15:00*82.44*82.46*82.48*82.41
2004/07/27 04:20:00*82.46*82.49*82.49*82.42
2004/07/27 04:25:00*82.49*82.48*82.52*82.47
2004/07/27 04:30:00*82.48*82.48*82.5*82.45
2004/07/27 04:35:00*82.48*82.47*82.48*82.46
2004/07/27 04:40:00*82.47*82.52*82.52*82.46
2004/07/27 04:45:00*82.52*82.51*82.52*82.49
2004/07/27 04:50:00*82.51*82.54*82.55*82.51
2004/07/27 04:55:00*82.54*82.54*82.56*82.54
2004/07/27 05:00:00*82.54*82.54*82.55*82.52
2004/07/27 05:05:00*82.54*82.56*82.56*82.53
2004/07/27 05:10:00*82.56*82.57*82.58*82.55
2004/07/27 05:15:00*82.57*82.56*82.59*82.55
2004/07/27 05:20:00*82.56*82.55*82.56*82.54
2004/07/27 05:25:00*82.55*82.57*82.58*82.54
2004/07/27 05:30:00*82.57*82.54*82.59*82.54
2004/07/27 05:35:00*82.54*82.54*82.56*82.53
2004/07/27 05:40:00*82.54*82.54*82.55*82.53
2004/07/27 05:45:00*82.54*82.51*82.54*82.5
2004/07/27 05:50:00*82.51*82.56*82.56*82.5
2004/07/27 05:55:00*82.56*82.55*82.57*82.54
2004/07/27 06:00:00*82.55*82.56*82.58*82.55
2004/07/27 06:05:00*82.56*82.54*82.56*82.54
2004/07/27 06:10:00*82.54*82.54*82.54*82.52
2004/07/27 06:15:00*82.54*82.54*82.55*82.52
2004/07/27 06:20:00*82.54*82.54*82.54*82.52
2004/07/27 06:25:00*82.54*82.55*82.56*82.54
2004/07/27 06:30:00*82.55*82.56*82.56*82.54
2004/07/27 06:35:00*82.56*82.56*82.57*82.54
2004/07/27 06:40:00*82.56*82.55*82.57*82.54
2004/07/27 06:45:00*82.55*82.57*82.57*82.54
2004/07/27 06:50:00*82.57*82.56*82.58*82.56
2004/07/27 06:55:00*82.56*82.6*82.61*82.56
2004/07/27 07:00:00*82.6*82.58*82.6*82.57
2004/07/27 07:05:00*82.58*82.59*82.6*82.58
2004/07/27 07:10:00*82.59*82.59*82.6*82.58
2004/07/27 07:15:00*82.59*82.59*82.6*82.58
2004/07/27 07:20:00*82.59*82.58*82.6*82.57
2004/07/27 07:25:00*82.58*82.62*82.62*82.57
2004/07/27 07:30:00*82.62*82.59*82.62*82.58
2004/07/27 07:35:00*82.59*82.59*82.6*82.59
2004/07/27 07:40:00*82.59*82.59*82.61*82.58
2004/07/27 07:45:00*82.59*82.56*82.59*82.55
2004/07/27 07:50:00*82.56*82.6*82.61*82.52
2004/07/27 07:55:00*82.6*82.64*82.65*82.59
2004/07/27 08:00:00*82.64*82.71*82.71*82.64
2004/07/27 08:05:00*82.71*82.71*82.74*82.69
2004/07/27 08:10:00*82.71*82.68*82.73*82.67
2004/07/27 08:15:00*82.68*82.68*82.7*82.67
2004/07/27 08:20:00*82.68*82.72*82.72*82.68
2004/07/27 08:25:00*82.72*82.7*82.72*82.69
2004/07/27 08:30:00*82.7*82.74*82.75*82.7
2004/07/27 08:35:00*82.74*82.76*82.76*82.72
2004/07/27 08:40:00*82.76*82.71*82.79*82.71
2004/07/27 08:45:00*82.71*82.7*82.73*82.7
2004/07/27 08:50:00*82.7*82.66*82.71*82.63
2004/07/27 08:55:00*82.66*82.66*82.67*82.64
2004/07/27 09:00:00*82.66*82.64*82.71*82.64
2004/07/27 09:05:00*82.64*82.7*82.7*82.63
2004/07/27 09:10:00*82.7*82.71*82.74*82.65
2004/07/27 09:15:00*82.71*82.75*82.75*82.68
2004/07/27 09:20:00*82.75*82.78*82.82*82.74
2004/07/27 09:25:00*82.78*82.8*82.8*82.76
2004/07/27 09:30:00*82.8*82.67*82.8*82.67
2004/07/27 09:35:00*82.67*82.57*82.69*82.56
2004/07/27 09:40:00*82.57*82.57*82.59*82.52
2004/07/27 09:45:00*82.57*82.57*82.59*82.53
2004/07/27 09:50:00*82.57*82.62*82.66*82.56
2004/07/27 09:55:00*82.62*82.55*82.64*82.53
2004/07/27 10:00:00*82.55*82.64*82.7*82.55
2004/07/27 10:05:00*82.64*82.7*82.74*82.64
2004/07/27 10:10:00*82.7*82.75*82.79*82.7
2004/07/27 10:15:00*82.75*82.78*82.82*82.74
2004/07/27 10:20:00*82.78*82.79*82.8*82.75
2004/07/27 10:25:00*82.79*82.88*82.88*82.74
2004/07/27 10:30:00*82.88*82.99*83*82.84
2004/07/27 10:35:00*82.99*83.05*83.06*82.99
2004/07/27 10:40:00*83.05*83.01*83.07*82.98
2004/07/27 10:45:00*83.01*83.04*83.07*82.96
2004/07/27 10:50:00*83.04*82.97*83.04*82.95
2004/07/27 10:55:00*82.97*82.96*82.97*82.89
2004/07/27 11:00:00*82.96*83.02*83.03*82.93
2004/07/27 11:05:00*83.02*82.99*83.02*82.99
2004/07/27 11:10:00*82.99*83.01*83.02*82.98
2004/07/27 11:15:00*83.01*83.02*83.05*83
2004/07/27 11:20:00*83.02*83.07*83.07*83.02
2004/07/27 11:25:00*83.07*83.05*83.07*83.05
2004/07/27 11:30:00*83.05*83.02*83.07*83.02
2004/07/27 11:35:00*83.02*83*83.06*82.97
2004/07/27 11:40:00*83*83.15*83.19*83
2004/07/27 11:45:00*83.15*83.15*83.23*83.15
2004/07/27 11:50:00*83.15*83.18*83.21*83.11
2004/07/27 11:55:00*83.18*83.22*83.22*83.17
2004/07/27 12:00:00*83.22*83.18*83.22*83.16
2004/07/27 12:05:00*83.18*83.14*83.18*83.14
2004/07/27 12:10:00*83.14*83.11*83.15*83.09
2004/07/27 12:15:00*83.11*83.08*83.11*83.08
2004/07/27 12:20:00*83.08*83.13*83.16*83.08
2004/07/27 12:25:00*83.13*83.15*83.16*83.11
2004/07/27 12:30:00*83.15*83.14*83.17*83.14
2004/07/27 12:35:00*83.14*83.12*83.14*83.09
2004/07/27 12:40:00*83.12*83.12*83.12*83.08
2004/07/27 12:45:00*83.12*83.22*83.24*83.12
2004/07/27 12:50:00*83.22*83.25*83.28*83.22
2004/07/27 12:55:00*83.25*83.25*83.26*83.22
2004/07/27 13:00:00*83.25*83.25*83.27*83.23
2004/07/27 13:05:00*83.25*83.26*83.26*83.24
2004/07/27 13:10:00*83.26*83.31*83.32*83.25
2004/07/27 13:15:00*83.31*83.26*83.31*83.26
2004/07/27 13:20:00*83.26*83.3*83.31*83.26
2004/07/27 13:25:00*83.3*83.32*83.32*83.29
2004/07/27 13:30:00*83.32*83.29*83.32*83.27
2004/07/27 13:35:00*83.29*83.32*83.32*83.27
2004/07/27 13:40:00*83.32*83.31*83.32*83.28
2004/07/27 13:45:00*83.31*83.27*83.31*83.26
2004/07/27 13:50:00*83.27*83.31*83.31*83.27
2004/07/27 13:55:00*83.31*83.32*83.32*83.29
2004/07/27 14:00:00*83.32*83.34*83.36*83.31
2004/07/27 14:05:00*83.34*83.31*83.37*83.3
2004/07/27 14:10:00*83.31*83.27*83.32*83.26
2004/07/27 14:15:00*83.27*83.28*83.29*83.25
2004/07/27 14:20:00*83.28*83.31*83.31*83.28
2004/07/27 14:25:00*83.31*83.31*83.32*83.28
2004/07/27 14:30:00*83.31*83.28*83.35*83.26
2004/07/27 14:35:00*83.28*83.26*83.3*83.24
2004/07/27 14:40:00*83.26*83.21*83.26*83.21
2004/07/27 14:45:00*83.21*83.25*83.26*83.21
2004/07/27 14:50:00*83.25*83.25*83.27*83.22
2004/07/27 14:55:00*83.25*83.3*83.32*83.25
2004/07/27 15:00:00*83.3*83.29*83.32*83.26
2004/07/27 15:05:00*83.29*83.28*83.29*83.24
2004/07/27 15:10:00*83.28*83.2*83.28*83.19
2004/07/27 15:15:00*83.2*83.19*83.21*83.17
2004/07/27 15:20:00*83.19*83.18*83.2*83.17
2004/07/27 15:25:00*83.18*83.16*83.19*83.16
2004/07/27 15:30:00*83.16*83.2*83.2*83.16
2004/07/27 15:35:00*83.2*83.21*83.23*83.2
2004/07/27 15:40:00*83.21*83.24*83.24*83.21
2004/07/27 15:45:00*83.24*83.25*83.26*83.24
2004/07/27 15:50:00*83.25*83.28*83.29*83.24
2004/07/27 15:55:00*83.28*83.27*83.29*83.25
2004/07/27 16:00:00*83.27*83.25*83.29*83.23
2004/07/27 16:05:00*83.25*83.25*83.27*83.24
2004/07/27 16:10:00*83.25*83.24*83.27*83.24
2004/07/27 16:15:00*83.24*83.24*83.27*83.23
2004/07/27 16:20:00*83.24*83.28*83.28*83.23
2004/07/27 16:25:00*83.28*83.32*83.32*83.28
2004/07/27 16:30:00*83.32*83.29*83.32*83.29
2004/07/27 16:35:00*83.29*83.29*83.29*83.27
2004/07/27 16:40:00*83.29*83.28*83.3*83.28
2004/07/27 16:45:00*83.28*83.28*83.29*83.25
2004/07/27 16:50:00*83.28*83.3*83.31*83.27
2004/07/27 16:55:00*83.3*83.31*83.33*83.28
2004/07/27 17:00:00*83.31*83.3*83.32*83.28
