2004/07/25 17:05:00*83.37*83.37*83.38*83.36
2004/07/25 17:10:00*83.37*83.37*83.38*83.36
2004/07/25 17:15:00*83.37*83.37*83.38*83.35
2004/07/25 17:20:00*83.37*83.37*83.38*83.37
2004/07/25 17:25:00*83.37*83.37*83.38*83.37
2004/07/25 17:30:00*83.37*83.36*83.38*83.33
2004/07/25 17:35:00*83.36*83.37*83.37*83.35
2004/07/25 17:40:00*83.37*83.38*83.39*83.36
2004/07/25 17:45:00*83.38*83.39*83.4*83.38
2004/07/25 17:50:00*83.39*83.38*83.4*83.38
2004/07/25 17:55:00*83.38*83.38*83.39*83.38
2004/07/25 18:00:00*83.38*83.38*83.39*83.37
2004/07/25 18:05:00*83.38*83.38*83.39*83.38
2004/07/25 18:10:00*83.38*83.38*83.39*83.37
2004/07/25 18:15:00*83.38*83.39*83.4*83.37
2004/07/25 18:20:00*83.39*83.4*83.4*83.38
2004/07/25 18:25:00*83.4*83.39*83.4*83.38
2004/07/25 18:30:00*83.39*83.38*83.4*83.38
2004/07/25 18:35:00*83.38*83.36*83.38*83.36
2004/07/25 18:40:00*83.36*83.38*83.39*83.36
2004/07/25 18:45:00*83.38*83.37*83.38*83.35
2004/07/25 18:50:00*83.37*83.36*83.38*83.36
2004/07/25 18:55:00*83.36*83.37*83.37*83.34
2004/07/25 19:00:00*83.37*83.35*83.37*83.33
2004/07/25 19:05:00*83.35*83.31*83.35*83.3
2004/07/25 19:10:00*83.31*83.32*83.35*83.31
2004/07/25 19:15:00*83.32*83.33*83.33*83.31
2004/07/25 19:20:00*83.33*83.32*83.34*83.29
2004/07/25 19:25:00*83.32*83.32*83.34*83.31
2004/07/25 19:30:00*83.32*83.29*83.32*83.29
2004/07/25 19:35:00*83.29*83.25*83.3*83.22
2004/07/25 19:40:00*83.25*83.26*83.26*83.23
2004/07/25 19:45:00*83.26*83.28*83.28*83.26
2004/07/25 19:50:00*83.28*83.24*83.28*83.22
2004/07/25 19:55:00*83.24*83.21*83.25*83.2
2004/07/25 20:00:00*83.21*83.22*83.22*83.17
2004/07/25 20:05:00*83.22*83.25*83.26*83.21
2004/07/25 20:10:00*83.25*83.2*83.28*83.15
2004/07/25 20:15:00*83.2*83.18*83.22*83.16
2004/07/25 20:20:00*83.18*83.18*83.2*83.14
2004/07/25 20:25:00*83.18*83.2*83.24*83.18
2004/07/25 20:30:00*83.2*83.13*83.21*83.13
2004/07/25 20:35:00*83.13*83.18*83.19*83.12
2004/07/25 20:40:00*83.18*83.1*83.18*83.08
2004/07/25 20:45:00*83.1*83.15*83.15*83.08
2004/07/25 20:50:00*83.15*83.16*83.18*83.14
2004/07/25 20:55:00*83.16*83.13*83.16*83.12
2004/07/25 21:00:00*83.13*83.16*83.16*83.13
2004/07/25 21:05:00*83.16*83.18*83.19*83.14
2004/07/25 21:10:00*83.18*83.17*83.18*83.16
2004/07/25 21:15:00*83.17*83.16*83.18*83.14
2004/07/25 21:20:00*83.16*83.12*83.17*83.11
2004/07/25 21:25:00*83.12*83.09*83.14*83.08
2004/07/25 21:30:00*83.09*83.12*83.13*83.05
2004/07/25 21:35:00*83.12*83.09*83.14*83.07
2004/07/25 21:40:00*83.09*83.14*83.14*83.08
2004/07/25 21:45:00*83.14*83.16*83.17*83.13
2004/07/25 21:50:00*83.16*83.09*83.16*83.09
2004/07/25 21:55:00*83.09*83.11*83.13*83.08
2004/07/25 22:00:00*83.11*83.1*83.12*83.09
2004/07/25 22:05:00*83.1*83.11*83.13*83.1
2004/07/25 22:10:00*83.11*83.09*83.12*83.08
2004/07/25 22:15:00*83.09*83.12*83.13*83.09
2004/07/25 22:20:00*83.12*83.11*83.15*83.11
2004/07/25 22:25:00*83.11*83.19*83.2*83.11
2004/07/25 22:30:00*83.19*83.16*83.2*83.15
2004/07/25 22:35:00*83.16*83.1*83.16*83.1
2004/07/25 22:40:00*83.1*83.1*83.12*83.09
2004/07/25 22:45:00*83.1*83.07*83.11*83.06
2004/07/25 22:50:00*83.07*83.09*83.09*83.06
2004/07/25 22:55:00*83.09*83.08*83.12*83.05
2004/07/25 23:00:00*83.08*83.06*83.1*83.05
2004/07/25 23:05:00*83.06*83.07*83.07*83.06
2004/07/25 23:10:00*83.07*83.1*83.1*83.07
2004/07/25 23:15:00*83.1*83.14*83.16*83.1
2004/07/25 23:20:00*83.14*83.11*83.14*83.06
2004/07/25 23:25:00*83.11*83.12*83.14*83.09
2004/07/25 23:30:00*83.12*83.11*83.12*83.09
2004/07/25 23:35:00*83.11*83.08*83.13*83.08
2004/07/25 23:40:00*83.08*83.11*83.12*83.08
2004/07/25 23:45:00*83.11*83.12*83.12*83.1
2004/07/25 23:50:00*83.12*83.13*83.15*83.12
2004/07/25 23:55:00*83.13*83.13*83.13*83.11
2004/07/26 00:00:00*83.13*83.13*83.15*83.12
2004/07/26 00:05:00*83.13*83.14*83.15*83.13
2004/07/26 00:10:00*83.14*83.12*83.14*83.12
2004/07/26 00:15:00*83.12*83.1*83.13*83.09
2004/07/26 00:20:00*83.1*83.06*83.1*83.03
2004/07/26 00:25:00*83.06*83.06*83.07*83.05
2004/07/26 00:30:00*83.06*83.05*83.08*83.04
2004/07/26 00:35:00*83.05*83.03*83.05*83
2004/07/26 00:40:00*83.03*83.06*83.06*83.02
2004/07/26 00:45:00*83.06*83.01*83.06*82.99
2004/07/26 00:50:00*83.01*83.03*83.04*83.01
2004/07/26 00:55:00*83.03*83.02*83.05*83.02
2004/07/26 01:00:00*83.02*83.06*83.07*82.99
2004/07/26 01:05:00*83.06*83.07*83.08*83.04
2004/07/26 01:10:00*83.07*83.06*83.08*83.05
2004/07/26 01:15:00*83.06*83.01*83.07*83
2004/07/26 01:20:00*83.01*83.02*83.03*83.01
2004/07/26 01:25:00*83.02*83.02*83.04*83.01
2004/07/26 01:30:00*83.02*82.99*83.03*82.97
2004/07/26 01:35:00*82.99*82.95*83*82.94
2004/07/26 01:40:00*82.95*82.96*82.97*82.93
2004/07/26 01:45:00*82.96*82.96*82.96*82.94
2004/07/26 01:50:00*82.96*83.03*83.03*82.96
2004/07/26 01:55:00*83.03*83.06*83.06*83.03
2004/07/26 02:00:00*83.06*83.09*83.11*83.06
2004/07/26 02:05:00*83.09*83.08*83.1*83.07
2004/07/26 02:10:00*83.08*83.13*83.14*83.08
2004/07/26 02:15:00*83.13*83.12*83.13*83.09
2004/07/26 02:20:00*83.12*83.15*83.15*83.12
2004/07/26 02:25:00*83.15*83.12*83.16*83.11
2004/07/26 02:30:00*83.12*83.08*83.12*83.04
2004/07/26 02:35:00*83.08*83.02*83.09*83.02
2004/07/26 02:40:00*83.02*83*83.04*82.99
2004/07/26 02:45:00*83*82.99*83.02*82.97
2004/07/26 02:50:00*82.99*82.89*83*82.87
2004/07/26 02:55:00*82.89*82.97*82.97*82.88
2004/07/26 03:00:00*82.97*82.9*82.97*82.89
2004/07/26 03:05:00*82.9*82.96*82.97*82.9
2004/07/26 03:10:00*82.96*82.93*82.96*82.92
2004/07/26 03:15:00*82.93*82.9*82.95*82.89
2004/07/26 03:20:00*82.9*82.9*82.93*82.88
2004/07/26 03:25:00*82.9*82.97*82.97*82.9
2004/07/26 03:30:00*82.97*82.97*82.98*82.93
2004/07/26 03:35:00*82.97*83.02*83.05*82.97
2004/07/26 03:40:00*83.02*83.01*83.03*82.99
2004/07/26 03:45:00*83.01*83.03*83.05*83
2004/07/26 03:50:00*83.03*82.98*83.03*82.97
2004/07/26 03:55:00*82.98*82.97*83*82.95
2004/07/26 04:00:00*82.97*82.97*83*82.95
2004/07/26 04:05:00*82.97*82.99*83.05*82.97
2004/07/26 04:10:00*82.99*83.06*83.06*82.97
2004/07/26 04:15:00*83.06*83.08*83.1*83.06
2004/07/26 04:20:00*83.08*83.12*83.12*83.06
2004/07/26 04:25:00*83.12*83.11*83.12*83.08
2004/07/26 04:30:00*83.11*83.13*83.13*83.1
2004/07/26 04:35:00*83.13*83.14*83.16*83.1
2004/07/26 04:40:00*83.14*83.12*83.16*83.12
2004/07/26 04:45:00*83.12*83.17*83.18*83.12
2004/07/26 04:50:00*83.17*83.24*83.25*83.15
2004/07/26 04:55:00*83.24*83.25*83.28*83.24
2004/07/26 05:00:00*83.25*83.22*83.25*83.21
2004/07/26 05:05:00*83.22*83.19*83.22*83.15
2004/07/26 05:10:00*83.19*83.19*83.22*83.17
2004/07/26 05:15:00*83.19*83.28*83.28*83.18
2004/07/26 05:20:00*83.28*83.3*83.3*83.26
2004/07/26 05:25:00*83.3*83.35*83.36*83.29
2004/07/26 05:30:00*83.35*83.35*83.39*83.32
2004/07/26 05:35:00*83.35*83.4*83.4*83.35
2004/07/26 05:40:00*83.4*83.39*83.41*83.39
2004/07/26 05:45:00*83.39*83.4*83.41*83.37
2004/07/26 05:50:00*83.4*83.5*83.5*83.4
2004/07/26 05:55:00*83.5*83.46*83.53*83.43
2004/07/26 06:00:00*83.46*83.47*83.47*83.42
2004/07/26 06:05:00*83.47*83.44*83.47*83.41
2004/07/26 06:10:00*83.44*83.42*83.49*83.41
2004/07/26 06:15:00*83.42*83.38*83.44*83.37
2004/07/26 06:20:00*83.38*83.33*83.38*83.33
2004/07/26 06:25:00*83.33*83.3*83.36*83.29
2004/07/26 06:30:00*83.3*83.3*83.31*83.27
2004/07/26 06:35:00*83.3*83.26*83.3*83.23
2004/07/26 06:40:00*83.26*83.26*83.26*83.24
2004/07/26 06:45:00*83.26*83.28*83.3*83.22
2004/07/26 06:50:00*83.28*83.27*83.3*83.26
2004/07/26 06:55:00*83.27*83.19*83.27*83.14
2004/07/26 07:00:00*83.19*83.19*83.21*83.17
2004/07/26 07:05:00*83.19*83.19*83.2*83.17
2004/07/26 07:10:00*83.19*83.18*83.21*83.17
2004/07/26 07:15:00*83.18*83.18*83.22*83.18
2004/07/26 07:20:00*83.18*83.18*83.2*83.17
2004/07/26 07:25:00*83.18*83.18*83.2*83.17
2004/07/26 07:30:00*83.18*83.16*83.18*83.16
2004/07/26 07:35:00*83.16*83.15*83.17*83.12
2004/07/26 07:40:00*83.15*83.09*83.17*83.09
2004/07/26 07:45:00*83.09*83.14*83.21*83.09
2004/07/26 07:50:00*83.14*83.15*83.19*83.14
2004/07/26 07:55:00*83.15*83.14*83.16*83.12
2004/07/26 08:00:00*83.14*83.11*83.18*83.1
2004/07/26 08:05:00*83.11*83.14*83.16*83.1
2004/07/26 08:10:00*83.14*83.06*83.15*83.02
2004/07/26 08:15:00*83.06*83.06*83.08*83.05
2004/07/26 08:20:00*83.06*83.07*83.1*83.04
2004/07/26 08:25:00*83.07*83.09*83.11*83.04
2004/07/26 08:30:00*83.09*83.19*83.24*83.09
2004/07/26 08:35:00*83.19*83.13*83.23*83.13
2004/07/26 08:40:00*83.13*83.1*83.16*83.09
2004/07/26 08:45:00*83.1*83.09*83.12*83.02
2004/07/26 08:50:00*83.09*83.01*83.09*83
2004/07/26 08:55:00*83.01*83*83.06*82.99
2004/07/26 09:00:00*83*82.98*83.03*82.96
2004/07/26 09:05:00*82.98*82.94*83*82.93
2004/07/26 09:10:00*82.94*82.95*82.99*82.93
2004/07/26 09:15:00*82.95*82.97*82.99*82.95
2004/07/26 09:20:00*82.97*82.96*82.97*82.92
2004/07/26 09:25:00*82.96*82.94*83*82.94
2004/07/26 09:30:00*82.94*82.94*82.95*82.91
2004/07/26 09:35:00*82.94*82.84*82.94*82.82
2004/07/26 09:40:00*82.84*82.75*82.87*82.72
2004/07/26 09:45:00*82.75*82.74*82.79*82.72
2004/07/26 09:50:00*82.74*82.66*82.76*82.6
2004/07/26 09:55:00*82.66*82.65*82.72*82.63
2004/07/26 10:00:00*82.65*82.58*82.66*82.5
2004/07/26 10:05:00*82.58*82.61*82.64*82.55
2004/07/26 10:10:00*82.61*82.63*82.67*82.6
2004/07/26 10:15:00*82.63*82.59*82.63*82.59
2004/07/26 10:20:00*82.59*82.66*82.66*82.59
2004/07/26 10:25:00*82.66*82.63*82.68*82.63
2004/07/26 10:30:00*82.63*82.7*82.72*82.62
2004/07/26 10:35:00*82.7*82.72*82.75*82.7
2004/07/26 10:40:00*82.72*82.73*82.74*82.71
2004/07/26 10:45:00*82.73*82.76*82.79*82.72
2004/07/26 10:50:00*82.76*82.73*82.78*82.71
2004/07/26 10:55:00*82.73*82.68*82.74*82.67
2004/07/26 11:00:00*82.68*82.67*82.68*82.63
2004/07/26 11:05:00*82.67*82.71*82.71*82.67
2004/07/26 11:10:00*82.71*82.67*82.72*82.66
2004/07/26 11:15:00*82.67*82.68*82.68*82.64
2004/07/26 11:20:00*82.68*82.68*82.69*82.64
2004/07/26 11:25:00*82.68*82.66*82.74*82.66
2004/07/26 11:30:00*82.66*82.6*82.66*82.55
2004/07/26 11:35:00*82.6*82.51*82.6*82.51
2004/07/26 11:40:00*82.51*82.6*82.62*82.5
2004/07/26 11:45:00*82.6*82.64*82.64*82.59
2004/07/26 11:50:00*82.64*82.62*82.64*82.61
2004/07/26 11:55:00*82.62*82.66*82.67*82.61
2004/07/26 12:00:00*82.66*82.62*82.66*82.62
2004/07/26 12:05:00*82.62*82.61*82.64*82.61
2004/07/26 12:10:00*82.61*82.61*82.64*82.57
2004/07/26 12:15:00*82.61*82.64*82.71*82.6
2004/07/26 12:20:00*82.64*82.61*82.64*82.6
2004/07/26 12:25:00*82.61*82.63*82.64*82.59
2004/07/26 12:30:00*82.63*82.64*82.68*82.63
2004/07/26 12:35:00*82.64*82.63*82.64*82.61
2004/07/26 12:40:00*82.63*82.7*82.7*82.63
2004/07/26 12:45:00*82.7*82.71*82.73*82.69
2004/07/26 12:50:00*82.71*82.74*82.74*82.71
2004/07/26 12:55:00*82.74*82.73*82.74*82.71
2004/07/26 13:00:00*82.73*82.75*82.76*82.7
2004/07/26 13:05:00*82.75*82.7*82.76*82.68
2004/07/26 13:10:00*82.7*82.69*82.7*82.68
2004/07/26 13:15:00*82.69*82.69*82.72*82.68
2004/07/26 13:20:00*82.69*82.68*82.71*82.67
2004/07/26 13:25:00*82.68*82.65*82.68*82.65
2004/07/26 13:30:00*82.65*82.65*82.66*82.64
2004/07/26 13:35:00*82.65*82.62*82.66*82.62
2004/07/26 13:40:00*82.62*82.59*82.64*82.59
2004/07/26 13:45:00*82.59*82.57*82.59*82.56
2004/07/26 13:50:00*82.57*82.59*82.6*82.56
2004/07/26 13:55:00*82.59*82.61*82.61*82.58
2004/07/26 14:00:00*82.61*82.6*82.62*82.6
2004/07/26 14:05:00*82.6*82.6*82.61*82.58
2004/07/26 14:10:00*82.6*82.6*82.61*82.58
2004/07/26 14:15:00*82.6*82.61*82.62*82.6
2004/07/26 14:20:00*82.61*82.61*82.62*82.6
2004/07/26 14:25:00*82.61*82.63*82.64*82.61
2004/07/26 14:30:00*82.63*82.59*82.65*82.57
2004/07/26 14:35:00*82.59*82.61*82.63*82.58
2004/07/26 14:40:00*82.61*82.6*82.62*82.58
2004/07/26 14:45:00*82.6*82.61*82.61*82.59
2004/07/26 14:50:00*82.61*82.64*82.68*82.6
2004/07/26 14:55:00*82.64*82.56*82.64*82.56
2004/07/26 15:00:00*82.56*82.55*82.59*82.54
2004/07/26 15:05:00*82.55*82.5*82.56*82.44
2004/07/26 15:10:00*82.5*82.48*82.51*82.48
2004/07/26 15:15:00*82.48*82.49*82.51*82.48
2004/07/26 15:20:00*82.49*82.5*82.53*82.48
2004/07/26 15:25:00*82.5*82.48*82.5*82.45
2004/07/26 15:30:00*82.48*82.5*82.52*82.48
2004/07/26 15:35:00*82.5*82.55*82.56*82.5
2004/07/26 15:40:00*82.55*82.53*82.56*82.53
2004/07/26 15:45:00*82.53*82.53*82.54*82.53
2004/07/26 15:50:00*82.53*82.49*82.54*82.49
2004/07/26 15:55:00*82.49*82.54*82.54*82.48
2004/07/26 16:00:00*82.54*82.56*82.57*82.54
2004/07/26 16:05:00*82.56*82.62*82.64*82.56
2004/07/26 16:10:00*82.62*82.58*82.62*82.55
2004/07/26 16:15:00*82.58*82.59*82.59*82.57
2004/07/26 16:20:00*82.59*82.58*82.6*82.58
2004/07/26 16:25:00*82.58*82.58*82.58*82.56
2004/07/26 16:30:00*82.58*82.57*82.59*82.57
2004/07/26 16:35:00*82.57*82.56*82.57*82.55
2004/07/26 16:40:00*82.56*82.56*82.56*82.55
2004/07/26 16:45:00*82.56*82.55*82.56*82.53
2004/07/26 16:50:00*82.55*82.51*82.56*82.51
2004/07/26 16:55:00*82.51*82.5*82.51*82.5
2004/07/26 17:00:00*82.5*82.49*82.51*82.49
