2004/07/25 14:00:00*83.35*83.41*83.41*83.35
2004/07/25 14:05:00*83.41*83.4*83.41*83.39
2004/07/25 14:10:00*83.4*83.4*83.41*83.39
2004/07/25 14:15:00*83.4*83.4*83.42*83.39
2004/07/25 14:20:00*83.4*83.4*83.41*83.39
2004/07/25 14:25:00*83.4*83.39*83.4*83.38
2004/07/25 14:30:00*83.39*83.4*83.4*83.38
2004/07/25 14:35:00*83.4*83.4*83.41*83.39
2004/07/25 14:40:00*83.4*83.4*83.41*83.39
2004/07/25 14:45:00*83.4*83.34*83.41*83.33
2004/07/25 14:50:00*83.34*83.34*83.38*83.33
2004/07/25 14:55:00*83.34*83.32*83.39*83.31
2004/07/25 15:00:00*83.32*83.34*83.34*83.31
2004/07/25 15:05:00*83.34*83.33*83.35*83.33
2004/07/25 15:10:00*83.33*83.33*83.34*83.32
2004/07/25 15:15:00*83.33*83.33*83.34*83.32
2004/07/25 15:20:00*83.33*83.33*83.34*83.32
2004/07/25 15:25:00*83.33*83.33*83.34*83.32
2004/07/25 15:30:00*83.33*83.33*83.34*83.32
2004/07/25 15:35:00*83.33*83.34*83.34*83.32
2004/07/25 15:40:00*83.34*83.34*83.34*83.33
2004/07/25 15:45:00*83.34*83.33*83.34*83.32
2004/07/25 15:50:00*83.33*83.33*83.34*83.32
2004/07/25 15:55:00*83.33*83.33*83.34*83.32
2004/07/25 16:00:00*83.33*83.33*83.34*83.32
2004/07/25 16:05:00*83.33*83.35*83.35*83.32
2004/07/25 16:10:00*83.35*83.34*83.36*83.34
2004/07/25 16:15:00*83.34*83.34*83.35*83.34
2004/07/25 16:20:00*83.34*83.35*83.35*83.34
2004/07/25 16:25:00*83.35*83.35*83.36*83.35
2004/07/25 16:30:00*83.35*83.37*83.37*83.35
2004/07/25 16:35:00*83.37*83.37*83.38*83.37
2004/07/25 16:40:00*83.37*83.37*83.38*83.36
2004/07/25 16:45:00*83.37*83.37*83.38*83.37
2004/07/25 16:50:00*83.37*83.38*83.39*83.37
2004/07/25 16:55:00*83.38*83.37*83.39*83.37
2004/07/25 17:00:00*83.37*83.37*83.39*83.37
