2004/07/22 17:05:00*83.31*83.33*83.35*83.31
2004/07/22 17:10:00*83.33*83.29*83.33*83.29
2004/07/22 17:15:00*83.29*83.31*83.31*83.26
2004/07/22 17:20:00*83.31*83.32*83.35*83.3
2004/07/22 17:25:00*83.32*83.36*83.36*83.32
2004/07/22 17:30:00*83.36*83.36*83.38*83.35
2004/07/22 17:35:00*83.36*83.35*83.37*83.34
2004/07/22 17:40:00*83.35*83.34*83.35*83.31
2004/07/22 17:45:00*83.34*83.33*83.36*83.32
2004/07/22 17:50:00*83.33*83.33*83.36*83.32
2004/07/22 17:55:00*83.33*83.36*83.36*83.32
2004/07/22 18:00:00*83.36*83.33*83.36*83.32
2004/07/22 18:05:00*83.33*83.33*83.34*83.32
2004/07/22 18:10:00*83.33*83.33*83.35*83.3
2004/07/22 18:15:00*83.33*83.3*83.33*83.3
2004/07/22 18:20:00*83.3*83.31*83.34*83.29
2004/07/22 18:25:00*83.31*83.31*83.33*83.31
2004/07/22 18:30:00*83.31*83.28*83.32*83.28
2004/07/22 18:35:00*83.28*83.32*83.32*83.27
2004/07/22 18:40:00*83.32*83.34*83.35*83.31
2004/07/22 18:45:00*83.34*83.35*83.36*83.32
2004/07/22 18:50:00*83.35*83.35*83.36*83.34
2004/07/22 18:55:00*83.35*83.35*83.36*83.33
2004/07/22 19:00:00*83.35*83.36*83.36*83.35
2004/07/22 19:05:00*83.36*83.33*83.37*83.33
2004/07/22 19:10:00*83.33*83.28*83.33*83.25
2004/07/22 19:15:00*83.28*83.28*83.3*83.26
2004/07/22 19:20:00*83.28*83.3*83.3*83.27
2004/07/22 19:25:00*83.3*83.29*83.33*83.27
2004/07/22 19:30:00*83.29*83.32*83.35*83.29
2004/07/22 19:35:00*83.32*83.34*83.36*83.32
2004/07/22 19:40:00*83.34*83.33*83.34*83.32
2004/07/22 19:45:00*83.33*83.33*83.36*83.33
2004/07/22 19:50:00*83.33*83.36*83.38*83.33
2004/07/22 19:55:00*83.36*83.4*83.42*83.33
2004/07/22 20:00:00*83.4*83.41*83.42*83.39
2004/07/22 20:05:00*83.41*83.42*83.44*83.4
2004/07/22 20:10:00*83.42*83.45*83.45*83.42
2004/07/22 20:15:00*83.45*83.39*83.45*83.37
2004/07/22 20:20:00*83.39*83.39*83.42*83.39
2004/07/22 20:25:00*83.39*83.35*83.41*83.35
2004/07/22 20:30:00*83.35*83.36*83.37*83.34
2004/07/22 20:35:00*83.36*83.44*83.46*83.36
2004/07/22 20:40:00*83.44*83.42*83.44*83.4
2004/07/22 20:45:00*83.42*83.42*83.45*83.4
2004/07/22 20:50:00*83.42*83.42*83.46*83.4
2004/07/22 20:55:00*83.42*83.47*83.47*83.41
2004/07/22 21:00:00*83.47*83.38*83.47*83.36
2004/07/22 21:05:00*83.38*83.38*83.39*83.36
2004/07/22 21:10:00*83.38*83.36*83.38*83.33
2004/07/22 21:15:00*83.36*83.37*83.39*83.36
2004/07/22 21:20:00*83.37*83.36*83.37*83.31
2004/07/22 21:25:00*83.36*83.39*83.39*83.36
2004/07/22 21:30:00*83.39*83.38*83.39*83.36
2004/07/22 21:35:00*83.38*83.4*83.4*83.38
2004/07/22 21:40:00*83.4*83.4*83.42*83.4
2004/07/22 21:45:00*83.4*83.4*83.4*83.39
2004/07/22 21:50:00*83.4*83.4*83.41*83.39
2004/07/22 21:55:00*83.4*83.39*83.4*83.37
2004/07/22 22:00:00*83.39*83.36*83.39*83.36
2004/07/22 22:05:00*83.36*83.37*83.37*83.34
2004/07/22 22:10:00*83.37*83.37*83.39*83.36
2004/07/22 22:15:00*83.37*83.35*83.38*83.34
2004/07/22 22:20:00*83.35*83.36*83.36*83.34
2004/07/22 22:25:00*83.36*83.36*83.37*83.35
2004/07/22 22:30:00*83.36*83.38*83.39*83.36
2004/07/22 22:35:00*83.38*83.38*83.38*83.37
2004/07/22 22:40:00*83.38*83.37*83.39*83.37
2004/07/22 22:45:00*83.37*83.39*83.39*83.37
2004/07/22 22:50:00*83.39*83.37*83.39*83.36
2004/07/22 22:55:00*83.37*83.37*83.37*83.36
2004/07/22 23:00:00*83.37*83.36*83.37*83.35
2004/07/22 23:05:00*83.36*83.36*83.37*83.34
2004/07/22 23:10:00*83.36*83.34*83.36*83.34
2004/07/22 23:15:00*83.34*83.35*83.36*83.33
2004/07/22 23:20:00*83.35*83.34*83.37*83.34
2004/07/22 23:25:00*83.34*83.34*83.37*83.33
2004/07/22 23:30:00*83.34*83.33*83.35*83.31
2004/07/22 23:35:00*83.33*83.34*83.34*83.32
2004/07/22 23:40:00*83.34*83.31*83.34*83.31
2004/07/22 23:45:00*83.31*83.32*83.34*83.31
2004/07/22 23:50:00*83.32*83.34*83.35*83.32
2004/07/22 23:55:00*83.34*83.33*83.35*83.32
2004/07/23 00:00:00*83.33*83.3*83.33*83.3
2004/07/23 00:05:00*83.3*83.28*83.3*83.27
2004/07/23 00:10:00*83.28*83.28*83.29*83.26
2004/07/23 00:15:00*83.28*83.29*83.3*83.28
2004/07/23 00:20:00*83.29*83.28*83.33*83.28
2004/07/23 00:25:00*83.28*83.33*83.33*83.28
2004/07/23 00:30:00*83.33*83.31*83.33*83.3
2004/07/23 00:35:00*83.31*83.33*83.34*83.3
2004/07/23 00:40:00*83.33*83.34*83.35*83.31
2004/07/23 00:45:00*83.34*83.33*83.36*83.33
2004/07/23 00:50:00*83.33*83.31*83.33*83.3
2004/07/23 00:55:00*83.31*83.31*83.34*83.3
2004/07/23 01:00:00*83.31*83.32*83.35*83.3
2004/07/23 01:05:00*83.32*83.31*83.35*83.31
2004/07/23 01:10:00*83.31*83.33*83.33*83.3
2004/07/23 01:15:00*83.33*83.32*83.33*83.32
2004/07/23 01:20:00*83.32*83.32*83.34*83.31
2004/07/23 01:25:00*83.32*83.33*83.34*83.32
2004/07/23 01:30:00*83.33*83.32*83.34*83.31
2004/07/23 01:35:00*83.32*83.35*83.35*83.32
2004/07/23 01:40:00*83.35*83.37*83.37*83.34
2004/07/23 01:45:00*83.37*83.36*83.38*83.34
2004/07/23 01:50:00*83.36*83.34*83.38*83.33
2004/07/23 01:55:00*83.34*83.37*83.39*83.33
2004/07/23 02:00:00*83.37*83.38*83.4*83.36
2004/07/23 02:05:00*83.38*83.36*83.39*83.35
2004/07/23 02:10:00*83.36*83.39*83.41*83.36
2004/07/23 02:15:00*83.39*83.42*83.47*83.39
2004/07/23 02:20:00*83.42*83.43*83.43*83.4
2004/07/23 02:25:00*83.43*83.41*83.44*83.39
2004/07/23 02:30:00*83.41*83.4*83.43*83.4
2004/07/23 02:35:00*83.4*83.41*83.43*83.39
2004/07/23 02:40:00*83.41*83.44*83.44*83.4
2004/07/23 02:45:00*83.44*83.44*83.45*83.41
2004/07/23 02:50:00*83.44*83.42*83.44*83.4
2004/07/23 02:55:00*83.42*83.42*83.43*83.4
2004/07/23 03:00:00*83.42*83.44*83.48*83.4
2004/07/23 03:05:00*83.44*83.48*83.51*83.42
2004/07/23 03:10:00*83.48*83.48*83.5*83.45
2004/07/23 03:15:00*83.48*83.51*83.51*83.46
2004/07/23 03:20:00*83.51*83.46*83.52*83.45
2004/07/23 03:25:00*83.46*83.41*83.48*83.41
2004/07/23 03:30:00*83.41*83.41*83.5*83.41
2004/07/23 03:35:00*83.41*83.42*83.45*83.38
2004/07/23 03:40:00*83.42*83.38*83.43*83.36
2004/07/23 03:45:00*83.38*83.42*83.42*83.37
2004/07/23 03:50:00*83.42*83.38*83.43*83.38
2004/07/23 03:55:00*83.38*83.34*83.38*83.33
2004/07/23 04:00:00*83.34*83.35*83.36*83.31
2004/07/23 04:05:00*83.35*83.36*83.4*83.34
2004/07/23 04:10:00*83.36*83.37*83.38*83.33
2004/07/23 04:15:00*83.37*83.4*83.4*83.37
2004/07/23 04:20:00*83.4*83.34*83.43*83.34
2004/07/23 04:25:00*83.34*83.32*83.38*83.3
2004/07/23 04:30:00*83.32*83.35*83.37*83.32
2004/07/23 04:35:00*83.35*83.32*83.36*83.32
2004/07/23 04:40:00*83.32*83.35*83.36*83.32
2004/07/23 04:45:00*83.35*83.38*83.39*83.31
2004/07/23 04:50:00*83.38*83.33*83.39*83.31
2004/07/23 04:55:00*83.33*83.32*83.33*83.27
2004/07/23 05:00:00*83.32*83.33*83.33*83.3
2004/07/23 05:05:00*83.33*83.31*83.34*83.3
2004/07/23 05:10:00*83.31*83.31*83.33*83.3
2004/07/23 05:15:00*83.31*83.32*83.33*83.29
2004/07/23 05:20:00*83.32*83.31*83.33*83.28
2004/07/23 05:25:00*83.31*83.29*83.33*83.29
2004/07/23 05:30:00*83.29*83.32*83.35*83.28
2004/07/23 05:35:00*83.32*83.37*83.39*83.28
2004/07/23 05:40:00*83.37*83.39*83.39*83.33
2004/07/23 05:45:00*83.39*83.35*83.42*83.35
2004/07/23 05:50:00*83.35*83.36*83.37*83.32
2004/07/23 05:55:00*83.36*83.37*83.37*83.34
2004/07/23 06:00:00*83.37*83.33*83.38*83.33
2004/07/23 06:05:00*83.33*83.32*83.36*83.32
2004/07/23 06:10:00*83.32*83.33*83.36*83.32
2004/07/23 06:15:00*83.33*83.37*83.37*83.33
2004/07/23 06:20:00*83.37*83.37*83.39*83.35
2004/07/23 06:25:00*83.37*83.39*83.4*83.32
2004/07/23 06:30:00*83.39*83.4*83.43*83.39
2004/07/23 06:35:00*83.4*83.42*83.42*83.38
2004/07/23 06:40:00*83.42*83.49*83.49*83.42
2004/07/23 06:45:00*83.49*83.53*83.54*83.45
2004/07/23 06:50:00*83.53*83.63*83.63*83.51
2004/07/23 06:55:00*83.63*83.66*83.69*83.6
2004/07/23 07:00:00*83.66*83.74*83.75*83.66
2004/07/23 07:05:00*83.74*83.66*83.74*83.64
2004/07/23 07:10:00*83.66*83.63*83.68*83.61
2004/07/23 07:15:00*83.63*83.58*83.63*83.57
2004/07/23 07:20:00*83.58*83.59*83.6*83.55
2004/07/23 07:25:00*83.59*83.59*83.61*83.59
2004/07/23 07:30:00*83.59*83.57*83.62*83.57
2004/07/23 07:35:00*83.57*83.55*83.57*83.54
2004/07/23 07:40:00*83.55*83.56*83.58*83.54
2004/07/23 07:45:00*83.56*83.54*83.56*83.53
2004/07/23 07:50:00*83.54*83.53*83.54*83.51
2004/07/23 07:55:00*83.53*83.55*83.57*83.52
2004/07/23 08:00:00*83.55*83.52*83.55*83.47
2004/07/23 08:05:00*83.52*83.45*83.52*83.44
2004/07/23 08:10:00*83.45*83.39*83.46*83.38
2004/07/23 08:15:00*83.39*83.39*83.4*83.31
2004/07/23 08:20:00*83.39*83.42*83.42*83.35
2004/07/23 08:25:00*83.42*83.45*83.48*83.42
2004/07/23 08:30:00*83.45*83.36*83.45*83.36
2004/07/23 08:35:00*83.36*83.41*83.41*83.34
2004/07/23 08:40:00*83.41*83.39*83.44*83.36
2004/07/23 08:45:00*83.39*83.37*83.4*83.36
2004/07/23 08:50:00*83.37*83.4*83.41*83.36
2004/07/23 08:55:00*83.4*83.37*83.41*83.33
2004/07/23 09:00:00*83.37*83.42*83.42*83.36
2004/07/23 09:05:00*83.42*83.35*83.46*83.35
2004/07/23 09:10:00*83.35*83.35*83.39*83.33
2004/07/23 09:15:00*83.35*83.34*83.37*83.33
2004/07/23 09:20:00*83.34*83.29*83.35*83.29
2004/07/23 09:25:00*83.29*83.19*83.3*83.15
2004/07/23 09:30:00*83.19*83.22*83.22*83.17
2004/07/23 09:35:00*83.22*83.22*83.26*83.19
2004/07/23 09:40:00*83.22*83.31*83.34*83.22
2004/07/23 09:45:00*83.31*83.3*83.32*83.27
2004/07/23 09:50:00*83.3*83.27*83.3*83.27
2004/07/23 09:55:00*83.27*83.29*83.29*83.24
2004/07/23 10:00:00*83.29*83.28*83.31*83.26
2004/07/23 10:05:00*83.28*83.37*83.37*83.28
2004/07/23 10:10:00*83.37*83.42*83.42*83.31
2004/07/23 10:15:00*83.42*83.4*83.42*83.36
2004/07/23 10:20:00*83.4*83.33*83.4*83.33
2004/07/23 10:25:00*83.33*83.34*83.37*83.33
2004/07/23 10:30:00*83.34*83.36*83.37*83.33
2004/07/23 10:35:00*83.36*83.34*83.36*83.3
2004/07/23 10:40:00*83.34*83.38*83.4*83.34
2004/07/23 10:45:00*83.38*83.33*83.38*83.31
2004/07/23 10:50:00*83.33*83.34*83.37*83.33
2004/07/23 10:55:00*83.34*83.39*83.43*83.31
2004/07/23 11:00:00*83.39*83.37*83.4*83.35
2004/07/23 11:05:00*83.37*83.31*83.39*83.3
2004/07/23 11:10:00*83.31*83.28*83.34*83.28
2004/07/23 11:15:00*83.28*83.33*83.33*83.26
2004/07/23 11:20:00*83.33*83.26*83.33*83.25
2004/07/23 11:25:00*83.26*83.24*83.29*83.14
2004/07/23 11:30:00*83.24*83.28*83.32*83.24
2004/07/23 11:35:00*83.28*83.21*83.29*83.21
2004/07/23 11:40:00*83.21*83.22*83.23*83.15
2004/07/23 11:45:00*83.22*83.27*83.27*83.19
2004/07/23 11:50:00*83.27*83.34*83.35*83.25
2004/07/23 11:55:00*83.34*83.31*83.36*83.3
2004/07/23 12:00:00*83.31*83.32*83.39*83.27
2004/07/23 12:05:00*83.32*83.38*83.38*83.31
2004/07/23 12:10:00*83.38*83.34*83.38*83.3
2004/07/23 12:15:00*83.34*83.34*83.38*83.33
2004/07/23 12:20:00*83.34*83.33*83.34*83.29
2004/07/23 12:25:00*83.33*83.31*83.33*83.29
2004/07/23 12:30:00*83.31*83.28*83.31*83.28
2004/07/23 12:35:00*83.28*83.27*83.29*83.26
2004/07/23 12:40:00*83.27*83.28*83.28*83.25
2004/07/23 12:45:00*83.28*83.3*83.31*83.28
2004/07/23 12:50:00*83.3*83.33*83.35*83.25
2004/07/23 12:55:00*83.33*83.38*83.38*83.33
2004/07/23 13:00:00*83.38*83.33*83.38*83.33
2004/07/23 13:05:00*83.33*83.31*83.33*83.3
2004/07/23 13:10:00*83.31*83.37*83.38*83.31
2004/07/23 13:15:00*83.37*83.32*83.38*83.32
2004/07/23 13:20:00*83.32*83.32*83.33*83.32
2004/07/23 13:25:00*83.32*83.3*83.32*83.3
2004/07/23 13:30:00*83.3*83.28*83.3*83.28
2004/07/23 13:35:00*83.28*83.29*83.31*83.27
2004/07/23 13:40:00*83.29*83.28*83.29*83.27
2004/07/23 13:45:00*83.28*83.31*83.33*83.28
2004/07/23 13:50:00*83.31*83.29*83.32*83.29
2004/07/23 13:55:00*83.29*83.31*83.31*83.28
2004/07/23 14:00:00*83.31*83.31*83.31*83.29
2004/07/23 15:05:00*83.27*83.29*83.3*83.26
2004/07/23 15:10:00*83.29*83.29*83.3*83.28
2004/07/23 15:15:00*83.29*83.34*83.35*83.29
2004/07/23 15:20:00*83.34*83.32*83.34*83.32
2004/07/23 15:25:00*83.32*83.33*83.33*83.31
2004/07/23 15:30:00*83.33*83.34*83.35*83.33
2004/07/23 15:35:00*83.34*83.34*83.35*83.32
2004/07/23 15:40:00*83.34*83.36*83.36*83.33
2004/07/23 15:45:00*83.36*83.37*83.38*83.36
2004/07/23 15:50:00*83.37*83.37*83.38*83.35
2004/07/23 15:55:00*83.37*83.35*83.39*83.34
