2004/07/21 17:05:00*83.08*83.09*83.12*83.08
2004/07/21 17:10:00*83.09*83.11*83.12*83.07
2004/07/21 17:15:00*83.11*83.13*83.15*83.1
2004/07/21 17:20:00*83.13*83.13*83.18*83.11
2004/07/21 17:25:00*83.13*83.11*83.14*83.09
2004/07/21 17:30:00*83.11*83.1*83.11*83.05
2004/07/21 17:35:00*83.1*83.05*83.11*83.05
2004/07/21 17:40:00*83.05*83.08*83.08*83.04
2004/07/21 17:45:00*83.08*83.04*83.08*83.03
2004/07/21 17:50:00*83.04*83.05*83.06*83.02
2004/07/21 17:55:00*83.05*83.05*83.07*83.05
2004/07/21 18:00:00*83.05*83.07*83.08*83.05
2004/07/21 18:05:00*83.07*83.08*83.1*83.05
2004/07/21 18:10:00*83.08*83.12*83.12*83.06
2004/07/21 18:15:00*83.12*83.11*83.13*83.08
2004/07/21 18:20:00*83.11*83.14*83.16*83.11
2004/07/21 18:25:00*83.14*83.12*83.16*83.12
2004/07/21 18:30:00*83.12*83.11*83.13*83.11
2004/07/21 18:35:00*83.11*83.13*83.14*83.11
2004/07/21 18:40:00*83.13*83.11*83.16*83.11
2004/07/21 18:45:00*83.11*83.1*83.12*83.09
2004/07/21 18:50:00*83.1*83.1*83.12*83.09
2004/07/21 18:55:00*83.1*83.08*83.11*83.07
2004/07/21 19:00:00*83.08*83.08*83.09*83.06
2004/07/21 19:05:00*83.08*83.04*83.09*83.04
2004/07/21 19:10:00*83.04*83.05*83.09*83.04
2004/07/21 19:15:00*83.05*83.04*83.06*83.03
2004/07/21 19:20:00*83.04*83.02*83.05*83.02
2004/07/21 19:25:00*83.02*82.98*83.02*82.97
2004/07/21 19:30:00*82.98*82.96*83.01*82.95
2004/07/21 19:35:00*82.96*82.97*83.01*82.95
2004/07/21 19:40:00*82.97*82.99*83*82.97
2004/07/21 19:45:00*82.99*82.96*82.99*82.96
2004/07/21 19:50:00*82.96*82.95*82.97*82.93
2004/07/21 19:55:00*82.95*82.96*83.01*82.95
2004/07/21 20:00:00*82.96*82.95*82.97*82.93
2004/07/21 20:05:00*82.95*82.95*82.96*82.93
2004/07/21 20:10:00*82.95*82.97*82.98*82.94
2004/07/21 20:15:00*82.97*82.97*83*82.96
2004/07/21 20:20:00*82.97*82.96*82.98*82.95
2004/07/21 20:25:00*82.96*83.01*83.01*82.94
2004/07/21 20:30:00*83.01*82.97*83.01*82.96
2004/07/21 20:35:00*82.97*82.99*83.01*82.95
2004/07/21 20:40:00*82.99*82.87*82.99*82.87
2004/07/21 20:45:00*82.87*82.88*82.92*82.86
2004/07/21 20:50:00*82.88*82.85*82.88*82.82
2004/07/21 20:55:00*82.85*82.88*82.9*82.84
2004/07/21 21:00:00*82.88*82.87*82.89*82.87
2004/07/21 21:05:00*82.87*82.84*82.91*82.81
2004/07/21 21:10:00*82.84*82.87*82.89*82.84
2004/07/21 21:15:00*82.87*82.88*82.89*82.86
2004/07/21 21:20:00*82.88*82.88*82.9*82.85
2004/07/21 21:25:00*82.88*82.88*82.88*82.85
2004/07/21 21:30:00*82.88*82.89*82.9*82.86
2004/07/21 21:35:00*82.89*82.9*82.92*82.87
2004/07/21 21:40:00*82.9*82.89*82.9*82.88
2004/07/21 21:45:00*82.89*82.9*82.9*82.88
2004/07/21 21:50:00*82.9*82.89*82.9*82.88
2004/07/21 21:55:00*82.89*82.87*82.9*82.86
2004/07/21 22:00:00*82.87*82.83*82.87*82.82
2004/07/21 22:05:00*82.83*82.79*82.83*82.78
2004/07/21 22:10:00*82.79*82.84*82.85*82.79
2004/07/21 22:15:00*82.84*82.82*82.87*82.8
2004/07/21 22:20:00*82.82*82.8*82.83*82.79
2004/07/21 22:25:00*82.8*82.81*82.82*82.8
2004/07/21 22:30:00*82.81*82.81*82.82*82.79
2004/07/21 22:35:00*82.81*82.84*82.85*82.81
2004/07/21 22:40:00*82.84*82.83*82.85*82.81
2004/07/21 22:45:00*82.83*82.84*82.86*82.82
2004/07/21 22:50:00*82.84*82.84*82.86*82.84
2004/07/21 22:55:00*82.84*82.83*82.85*82.81
2004/07/21 23:00:00*82.83*82.81*82.84*82.81
2004/07/21 23:05:00*82.81*82.8*82.82*82.8
2004/07/21 23:10:00*82.8*82.82*82.83*82.8
2004/07/21 23:15:00*82.82*82.79*82.83*82.78
2004/07/21 23:20:00*82.79*82.79*82.79*82.78
2004/07/21 23:25:00*82.79*82.79*82.81*82.77
2004/07/21 23:30:00*82.79*82.8*82.81*82.77
2004/07/21 23:35:00*82.8*82.79*82.8*82.78
2004/07/21 23:40:00*82.79*82.81*82.81*82.79
2004/07/21 23:45:00*82.81*82.82*82.83*82.8
2004/07/21 23:50:00*82.82*82.83*82.84*82.81
2004/07/21 23:55:00*82.83*82.85*82.89*82.83
2004/07/22 00:00:00*82.85*82.84*82.86*82.83
2004/07/22 00:05:00*82.84*82.84*82.85*82.83
2004/07/22 00:10:00*82.84*82.83*82.85*82.83
2004/07/22 00:15:00*82.83*82.85*82.86*82.83
2004/07/22 00:20:00*82.85*82.88*82.89*82.84
2004/07/22 00:25:00*82.88*82.88*82.89*82.87
2004/07/22 00:30:00*82.88*82.88*82.88*82.87
2004/07/22 00:35:00*82.88*82.88*82.89*82.88
2004/07/22 00:40:00*82.88*82.88*82.88*82.87
2004/07/22 00:45:00*82.88*82.87*82.88*82.85
2004/07/22 00:50:00*82.87*82.88*82.91*82.87
2004/07/22 00:55:00*82.88*82.9*82.91*82.88
2004/07/22 01:00:00*82.9*82.89*82.92*82.89
2004/07/22 01:05:00*82.89*82.87*82.89*82.85
2004/07/22 01:10:00*82.87*82.88*82.9*82.87
2004/07/22 01:15:00*82.88*82.93*82.94*82.88
2004/07/22 01:20:00*82.93*82.92*82.94*82.91
2004/07/22 01:25:00*82.92*82.93*82.95*82.92
2004/07/22 01:30:00*82.93*82.91*82.93*82.89
2004/07/22 01:35:00*82.91*82.88*82.91*82.88
2004/07/22 01:40:00*82.88*82.88*82.9*82.88
2004/07/22 01:45:00*82.88*82.92*82.92*82.88
2004/07/22 01:50:00*82.92*82.91*82.93*82.89
2004/07/22 01:55:00*82.91*82.92*82.92*82.9
2004/07/22 02:00:00*82.92*82.88*82.92*82.88
2004/07/22 02:05:00*82.88*82.88*82.9*82.87
2004/07/22 02:10:00*82.88*82.92*82.93*82.86
2004/07/22 02:15:00*82.92*82.92*82.95*82.91
2004/07/22 02:20:00*82.92*82.96*82.96*82.91
2004/07/22 02:25:00*82.96*82.97*83.01*82.96
2004/07/22 02:30:00*82.97*82.97*83.03*82.96
2004/07/22 02:35:00*82.97*82.96*82.99*82.95
2004/07/22 02:40:00*82.96*82.94*82.96*82.89
2004/07/22 02:45:00*82.94*82.91*82.95*82.9
2004/07/22 02:50:00*82.91*82.92*82.93*82.9
2004/07/22 02:55:00*82.92*82.91*82.95*82.91
2004/07/22 03:00:00*82.91*82.92*82.93*82.9
2004/07/22 03:05:00*82.92*82.83*82.92*82.82
2004/07/22 03:10:00*82.83*82.82*82.86*82.82
2004/07/22 03:15:00*82.82*82.8*82.83*82.78
2004/07/22 03:20:00*82.8*82.88*82.88*82.79
2004/07/22 03:25:00*82.88*82.87*82.89*82.85
2004/07/22 03:30:00*82.87*82.84*82.87*82.81
2004/07/22 03:35:00*82.84*82.86*82.86*82.82
2004/07/22 03:40:00*82.86*82.89*82.91*82.85
2004/07/22 03:45:00*82.89*82.93*82.94*82.89
2004/07/22 03:50:00*82.93*82.89*82.94*82.89
2004/07/22 03:55:00*82.89*82.93*82.94*82.89
2004/07/22 04:00:00*82.93*82.98*82.98*82.93
2004/07/22 04:05:00*82.98*83.07*83.07*82.95
2004/07/22 04:10:00*83.07*83.06*83.11*83.05
2004/07/22 04:15:00*83.06*83.02*83.07*82.97
2004/07/22 04:20:00*83.02*83.02*83.04*83.01
2004/07/22 04:25:00*83.02*82.95*83.06*82.95
2004/07/22 04:30:00*82.95*83*83*82.91
2004/07/22 04:35:00*83*82.94*83.01*82.92
2004/07/22 04:40:00*82.94*82.91*82.96*82.9
2004/07/22 04:45:00*82.91*82.9*82.92*82.87
2004/07/22 04:50:00*82.9*82.82*82.91*82.81
2004/07/22 04:55:00*82.82*82.79*82.82*82.78
2004/07/22 05:00:00*82.79*82.72*82.81*82.72
2004/07/22 05:05:00*82.72*82.79*82.79*82.72
2004/07/22 05:10:00*82.79*82.74*82.81*82.73
2004/07/22 05:15:00*82.74*82.82*82.82*82.74
2004/07/22 05:20:00*82.82*82.83*82.83*82.8
2004/07/22 05:25:00*82.83*82.82*82.86*82.81
2004/07/22 05:30:00*82.82*82.74*82.82*82.74
2004/07/22 05:35:00*82.74*82.7*82.77*82.7
2004/07/22 05:40:00*82.7*82.65*82.73*82.63
2004/07/22 05:45:00*82.65*82.57*82.67*82.55
2004/07/22 05:50:00*82.57*82.57*82.6*82.56
2004/07/22 05:55:00*82.57*82.7*82.72*82.57
2004/07/22 06:00:00*82.7*82.71*82.73*82.7
2004/07/22 06:05:00*82.71*82.67*82.72*82.67
2004/07/22 06:10:00*82.67*82.71*82.71*82.65
2004/07/22 06:15:00*82.71*82.71*82.73*82.65
2004/07/22 06:20:00*82.71*82.73*82.76*82.71
2004/07/22 06:25:00*82.73*82.68*82.73*82.67
2004/07/22 06:30:00*82.68*82.79*82.81*82.68
2004/07/22 06:35:00*82.79*82.78*82.81*82.77
2004/07/22 06:40:00*82.78*82.83*82.88*82.78
2004/07/22 06:45:00*82.83*82.86*82.87*82.83
2004/07/22 06:50:00*82.86*82.91*83*82.86
2004/07/22 06:55:00*82.91*82.88*82.93*82.88
2004/07/22 07:00:00*82.88*82.87*82.89*82.87
2004/07/22 07:05:00*82.87*82.91*82.91*82.87
2004/07/22 07:10:00*82.91*82.95*82.95*82.9
2004/07/22 07:15:00*82.95*82.97*82.97*82.94
2004/07/22 07:20:00*82.97*82.98*82.98*82.95
2004/07/22 07:25:00*82.98*82.95*82.99*82.95
2004/07/22 07:30:00*82.95*82.93*82.97*82.91
2004/07/22 07:35:00*82.93*82.86*82.94*82.86
2004/07/22 07:40:00*82.86*82.78*82.88*82.78
2004/07/22 07:45:00*82.78*82.78*82.78*82.74
2004/07/22 07:50:00*82.78*82.77*82.79*82.76
2004/07/22 07:55:00*82.77*82.82*82.82*82.76
2004/07/22 08:00:00*82.82*82.79*82.87*82.79
2004/07/22 08:05:00*82.79*82.8*82.83*82.79
2004/07/22 08:10:00*82.8*82.88*82.9*82.79
2004/07/22 08:15:00*82.88*82.94*82.95*82.88
2004/07/22 08:20:00*82.94*82.97*82.99*82.94
2004/07/22 08:25:00*82.97*82.91*82.98*82.9
2004/07/22 08:30:00*82.91*82.95*82.97*82.9
2004/07/22 08:35:00*82.95*82.99*83.01*82.93
2004/07/22 08:40:00*82.99*82.9*83.03*82.87
2004/07/22 08:45:00*82.9*82.86*82.92*82.84
2004/07/22 08:50:00*82.86*82.83*82.86*82.8
2004/07/22 08:55:00*82.83*82.89*82.89*82.77
2004/07/22 09:00:00*82.89*82.87*82.94*82.87
2004/07/22 09:05:00*82.87*82.9*82.91*82.87
2004/07/22 09:10:00*82.9*82.92*83.01*82.87
2004/07/22 09:15:00*82.92*82.99*82.99*82.92
2004/07/22 09:20:00*82.99*82.9*83*82.9
2004/07/22 09:25:00*82.9*82.85*82.91*82.85
2004/07/22 09:30:00*82.85*82.96*82.96*82.85
2004/07/22 09:35:00*82.96*82.95*83.03*82.94
2004/07/22 09:40:00*82.95*83*83.01*82.92
2004/07/22 09:45:00*83*83.03*83.06*82.99
2004/07/22 09:50:00*83.03*83.01*83.03*82.99
2004/07/22 09:55:00*83.01*82.97*83.04*82.96
2004/07/22 10:00:00*82.97*83.01*83.04*82.92
2004/07/22 10:05:00*83.01*83.08*83.1*83
2004/07/22 10:10:00*83.08*83.08*83.1*83.04
2004/07/22 10:15:00*83.08*83.13*83.15*83.08
2004/07/22 10:20:00*83.13*83.12*83.17*83.11
2004/07/22 10:25:00*83.12*83.06*83.14*83.05
2004/07/22 10:30:00*83.06*83.09*83.13*83.06
2004/07/22 10:35:00*83.09*83.2*83.23*83.08
2004/07/22 10:40:00*83.2*83.17*83.21*83.13
2004/07/22 10:45:00*83.17*83.25*83.27*83.17
2004/07/22 10:50:00*83.25*83.3*83.31*83.24
2004/07/22 10:55:00*83.3*83.37*83.37*83.24
2004/07/22 11:00:00*83.37*83.41*83.41*83.35
2004/07/22 11:05:00*83.41*83.43*83.44*83.4
2004/07/22 11:10:00*83.43*83.36*83.45*83.36
2004/07/22 11:15:00*83.36*83.37*83.38*83.34
2004/07/22 11:20:00*83.37*83.44*83.45*83.36
2004/07/22 11:25:00*83.44*83.43*83.51*83.37
2004/07/22 11:30:00*83.43*83.51*83.52*83.43
2004/07/22 11:35:00*83.51*83.45*83.51*83.43
2004/07/22 11:40:00*83.45*83.48*83.49*83.45
2004/07/22 11:45:00*83.48*83.47*83.48*83.45
2004/07/22 11:50:00*83.47*83.52*83.52*83.47
2004/07/22 11:55:00*83.52*83.51*83.57*83.49
2004/07/22 12:00:00*83.51*83.49*83.51*83.48
2004/07/22 12:05:00*83.49*83.44*83.49*83.43
2004/07/22 12:10:00*83.44*83.46*83.51*83.44
2004/07/22 12:15:00*83.46*83.39*83.47*83.37
2004/07/22 12:20:00*83.39*83.36*83.41*83.34
2004/07/22 12:25:00*83.36*83.33*83.39*83.33
2004/07/22 12:30:00*83.33*83.35*83.36*83.3
2004/07/22 12:35:00*83.35*83.33*83.35*83.32
2004/07/22 12:40:00*83.33*83.33*83.34*83.31
2004/07/22 12:45:00*83.33*83.31*83.34*83.27
2004/07/22 12:50:00*83.31*83.32*83.33*83.3
2004/07/22 12:55:00*83.32*83.36*83.37*83.31
2004/07/22 13:00:00*83.36*83.4*83.41*83.35
2004/07/22 13:05:00*83.4*83.39*83.42*83.37
2004/07/22 13:10:00*83.39*83.31*83.39*83.29
2004/07/22 13:15:00*83.31*83.31*83.37*83.31
2004/07/22 13:20:00*83.31*83.33*83.35*83.31
2004/07/22 13:25:00*83.33*83.34*83.34*83.33
2004/07/22 13:30:00*83.34*83.33*83.34*83.32
2004/07/22 13:35:00*83.33*83.34*83.35*83.32
2004/07/22 13:40:00*83.34*83.33*83.34*83.32
2004/07/22 13:45:00*83.33*83.3*83.33*83.28
2004/07/22 13:50:00*83.3*83.27*83.32*83.27
2004/07/22 13:55:00*83.27*83.31*83.33*83.27
2004/07/22 14:00:00*83.31*83.33*83.33*83.29
2004/07/22 14:05:00*83.33*83.33*83.34*83.31
2004/07/22 14:10:00*83.33*83.32*83.34*83.32
2004/07/22 14:15:00*83.32*83.3*83.32*83.29
2004/07/22 14:20:00*83.3*83.26*83.3*83.26
2004/07/22 14:25:00*83.26*83.3*83.3*83.25
2004/07/22 14:30:00*83.3*83.3*83.31*83.28
2004/07/22 14:35:00*83.3*83.37*83.37*83.29
2004/07/22 14:40:00*83.37*83.37*83.39*83.33
2004/07/22 14:45:00*83.37*83.42*83.42*83.36
2004/07/22 14:50:00*83.42*83.39*83.44*83.39
2004/07/22 14:55:00*83.39*83.37*83.4*83.36
2004/07/22 15:00:00*83.37*83.4*83.44*83.37
2004/07/22 15:05:00*83.4*83.38*83.4*83.38
2004/07/22 15:10:00*83.38*83.39*83.4*83.37
2004/07/22 15:15:00*83.39*83.4*83.41*83.36
2004/07/22 15:20:00*83.4*83.38*83.42*83.37
2004/07/22 15:25:00*83.38*83.39*83.4*83.38
2004/07/22 15:30:00*83.39*83.38*83.4*83.37
2004/07/22 15:35:00*83.38*83.39*83.39*83.36
2004/07/22 15:40:00*83.39*83.36*83.4*83.36
2004/07/22 15:45:00*83.36*83.36*83.39*83.36
2004/07/22 15:50:00*83.36*83.36*83.38*83.34
2004/07/22 15:55:00*83.36*83.33*83.38*83.33
2004/07/22 16:00:00*83.33*83.36*83.36*83.31
2004/07/22 16:05:00*83.36*83.34*83.36*83.33
2004/07/22 16:10:00*83.34*83.36*83.36*83.33
2004/07/22 16:15:00*83.36*83.38*83.38*83.35
2004/07/22 16:20:00*83.38*83.38*83.39*83.36
2004/07/22 16:25:00*83.38*83.33*83.38*83.32
2004/07/22 16:30:00*83.33*83.34*83.34*83.33
2004/07/22 16:35:00*83.34*83.37*83.38*83.32
2004/07/22 16:40:00*83.37*83.4*83.42*83.36
2004/07/22 16:45:00*83.4*83.41*83.41*83.35
2004/07/22 16:50:00*83.41*83.37*83.41*83.36
2004/07/22 16:55:00*83.37*83.35*83.38*83.32
2004/07/22 17:00:00*83.35*83.31*83.35*83.31
